History of daily rates XRP /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 18.4998 Monegasque franc
the minimum on
1 Ripple = 0.0253 Monegasque franc
Price history of MCF / XRP
Date | XRP/MCF |
| 3.1767 |
| 3.2152 |
| 3.0857 |
| 3.3234 |
| 3.1492 |
| 3.4757 |
| 3.0510 |
| 3.7698 |
| 3.7150 |
| 3.9529 |
| 3.6599 |
| 4.3777 |
| 3.9464 |
| 3.3101 |
| 3.4301 |
| 3.2517 |
| 3.1053 |
| 3.2329 |
| 3.1697 |
| 3.4753 |
| 3.4793 |
| 3.7236 |
| 3.7956 |
| 3.6410 |
| 3.6965 |
| 3.7431 |
| 3.6006 |
| 3.7248 |
| 4.0036 |
| 4.3539 |
| 3.5798 |
| 3.3300 |
| 3.0950 |
| 3.1164 |
| 1.9769 |
| 3.1085 |
| 3.1027 |
| 1.6714 |
| 2.5707 |
| 1.9703 |
| 3.1376 |
| 3.7773 |
| 3.6766 |
| 4.2315 |
| 4.1456 |
| 4.2837 |
| 2.8649 |
| 2.9498 |
| 2.8734 |
| 2.9538 |
| 3.2079 |
| 3.1050 |
| 2.9815 |
| 2.7933 |
| 2.5809 |
| 2.5140 |
| 2.7574 |
| 2.7518 |
| 3.0521 |
| 2.2877 |
| 2.2923 |
| 2.3420 |
| 2.4784 |
| 2.2751 |
| 2.4486 |
| 2.3711 |
| 2.5744 |
| 2.3773 |
| 2.1799 |
| 2.1601 |
| 2.2575 |
| 2.0890 |
| 2.3539 |
| 2.3802 |
| 2.4173 |
| 2.2601 |
| 2.2239 |
| 3.1145 |
| 3.0106 |
| 3.0520 |
| 3.2080 |
| 3.4972 |
| 3.0848 |
| 3.2072 |
| 2.4919 |
| 2.3155 |
| 2.1724 |
| 2.1813 |
| 2.2217 |
| 2.4051 |
| 2.4564 |
| 2.4201 |
| 2.2208 |
| 2.3029 |
| 2.0995 |
| 2.0293 |
| 2.2024 |
| 2.0166 |
| 2.0367 |
| 2.4488 |
| 2.4865 |
| 2.5463 |
| 2.6894 |
| 3.0971 |
| 3.7949 |
| 4.1821 |
| 5.0186 |
| 4.5749 |
| 4.3218 |
| 4.4473 |
| 4.3742 |
| 4.5705 |
| 4.5397 |
| 3.5651 |
| 3.4361 |
| 4.3696 |
| 4.2144 |
| 4.8333 |
| 5.4454 |
| 4.9766 |
| 4.4660 |
| 4.6409 |
| 5.6983 |
| 6.0029 |
| 6.7928 |
| 7.1125 |
| 6.1680 |
| 6.1731 |
| 6.1291 |
| 6.3524 |
| 5.8694 |
| 5.2063 |
| 5.1144 |
| 5.9569 |
| 7.7184 |
| 6.3702 |
| 6.9284 |
| 6.5096 |
| 4.5179 |
| 4.0445 |
| 3.5522 |
| 3.1270 |
| 3.4538 |
| 3.6471 |
| 3.5753 |
| 3.7481 |
| 4.8077 |
| 4.9638 |
| 5.3355 |
| 5.0537 |
| 8.3175 |
| 7.3551 |
| 8.4848 |
| 7.0323 |
| 7.5268 |
| 7.6226 |
| 4.8407 |
| 3.1464 |
| 3.0649 |
| 2.6493 |
| 2.3715 |
| 3.2873 |
| 3.1267 |
| 2.4124 |
| 2.1477 |
| 1.4738 |
| 1.5224 |
| 1.4824 |
| 1.2379 |
| 1.5305 |
| 2.7938 |
| 2.6685 |
| 3.2357 |
| 3.5046 |
| 2.9624 |
| 1.5910 |
| 1.3815 |
| 1.3268 |
| 1.3771 |
| 1.3728 |
| 1.4250 |
| 1.3935 |
| 1.3784 |
| 1.2959 |
| 1.3592 |
| 1.3366 |
| 1.5544 |
| 1.5957 |
| 1.7694 |
| 1.6488 |
| 1.7497 |
| 1.2577 |
| 1.1294 |
| 1.1639 |
| 1.0767 |
| 1.0365 |
| 1.1026 |
| 1.1121 |
| 1.1799 |
| 1.2128 |
| 1.1845 |
| 1.2370 |
| 1.1722 |
| 1.3081 |
| 1.1852 |
| 1.1491 |
| 1.1225 |
| 1.1771 |
| 1.0311 |
| 0.9529 |
| 0.8510 |
| 1.1584 |
| 1.4148 |
| 1.6226 |
| 1.7014 |
| 1.6332 |
| 1.4804 |
| 1.3936 |
| 1.3763 |
| 1.2462 |
| 1.2787 |
| 1.1365 |
| 1.1507 |
| 1.2387 |
| 1.2890 |
| 1.3138 |
| 1.3162 |
| 1.5155 |
| 1.6406 |
| 1.7314 |
| 1.7501 |
| 1.7170 |
| 1.7309 |
| 1.6446 |
| 1.5447 |
| 1.6748 |
| 1.5488 |
| 1.5413 |
| 1.5584 |
| 1.5886 |
| 1.6474 |
| 1.7629 |
| 1.9070 |
| 1.8303 |
| 1.8809 |
| 1.8371 |
| 2.3378 |
| 2.3136 |
| 2.6487 |
| 2.5556 |
| 2.3099 |
| 2.6101 |
| 2.4702 |
| 2.3322 |
| 1.9107 |
| 1.7710 |
| 1.7326 |
| 1.9022 |
| 1.8579 |
| 2.0830 |
| 1.8287 |
| 1.7553 |
| 1.8268 |
| 1.8142 |
| 1.7706 |
| 1.8926 |
| 1.8827 |
| 1.7676 |
| 1.7388 |
| 1.6952 |
| 1.8435 |
| 1.9126 |
| 2.1077 |
| 2.0447 |
| 2.3062 |
| 1.9118 |
| 1.7286 |
| 2.0214 |
| 2.0921 |
| 2.8440 |
| 3.0242 |
| 2.7738 |
| 2.5437 |
| 2.5834 |
| 2.4869 |
| 2.8067 |
| 3.2825 |
| 2.9198 |
| 1.5234 |
| 1.5275 |
| 1.9007 |
| 1.8610 |
| 1.9768 |
| 1.6436 |
| 2.3936 |
| 2.4967 |
| 2.4954 |
| 2.6376 |
| 2.6820 |
| 2.7164 |
| 2.6953 |
| 3.0478 |
| 3.2449 |
| 3.6768 |
| 3.2423 |
| 3.8034 |
| 4.1461 |
| 4.6328 |
| 4.8084 |
| 4.6588 |
| 3.4828 |
| 2.5997 |
| 2.6361 |
| 3.1332 |
| 3.6939 |
| 4.3018 |
| 5.1352 |
| 6.0814 |
| 5.7178 |
| 3.6550 |
| 7.2051 |
| 6.5811 |
| 9.8433 |
| 13.9676 |
| 7.6812 |
| 5.7513 |
| 4.2103 |
| 1.4012 |
| 1.3926 |
| 1.3949 |
| 1.3443 |
| 1.1542 |
| 1.0836 |
| 1.4171 |
| 1.4464 |
| 1.1420 |
| 0.9632 |
| 1.0144 |
| 1.1720 |
| 1.1146 |
| 1.2756 |
| 0.9810 |
| 0.9536 |
| 0.9964 |
| 0.9509 |
| 1.0800 |
| 0.9435 |
| 1.2603 |
| 1.5207 |
| 1.6038 |
| 1.7023 |
| 1.4917 |
| 1.7106 |
| 1.3630 |
| 1.8664 |
| 1.5259 |
| 1.2420 |
| 0.3190 |
| 0.1892 |
| 0.2079 |
| 0.2093 |
| 0.2153 |
| 0.0557 |
| 0.0430 |
| 0.0393 |
| 0.0377 |
| 0.0349 |
| 0.0364 |
| 0.0386 |
| 0.0395 |
| 0.0395 |
| 0.0410 |
| 0.0416 |
| 0.0383 |
| 0.0393 |
| 0.0399 |
| 0.0413 |
| 0.0420 |
| 0.0394 |
| 0.0435 |
| 0.0467 |
| 0.0494 |
| 0.0481 |
| 0.0491 |
| 0.0547 |
| 0.0480 |
| 0.0470 |
| 0.0476 |
| 0.0473 |
| 0.0409 |
| 0.0344 |
| 0.0348 |
| 0.0356 |
| 0.0347 |
| 0.0354 |
| 0.0357 |
| 0.0347 |
| 0.0374 |
| 0.0385 |
| 0.0390 |
| 0.0412 |
| 0.0384 |
| 0.0341 |
| 0.0341 |
| 0.0332 |
| 0.0347 |
| 0.0350 |
| 0.0368 |
| 0.0391 |
| 0.0423 |
| 0.0378 |
| 0.0342 |
| 0.0431 |
| 0.0473 |
| 0.0463 |
| 0.0508 |
| 0.0470 |
| 0.0471 |
| 0.0479 |
| 0.0499 |
| 0.0488 |
| 0.0384 |
| 0.0317 |
| 0.0316 |
| 0.0360 |
| 0.0363 |
| 0.0380 |
| 0.0377 |
| 0.0526 |
| 0.0321 |
| 0.0265 |
| 0.0262 |
| 0.0254 |