History of daily rates XRP /KYD since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 2.8342 Cayman Islands dollar
the minimum on
1 Ripple = 0.0034 Cayman Islands dollar
Price history of KYD / XRP
Date | XRP/KYD |
| 0.4398 |
| 0.4383 |
| 0.4441 |
| 0.4230 |
| 0.4548 |
| 0.4286 |
| 0.4709 |
| 0.4116 |
| 0.5188 |
| 0.5065 |
| 0.5441 |
| 0.5069 |
| 0.6080 |
| 0.5444 |
| 0.4562 |
| 0.4695 |
| 0.4449 |
| 0.4243 |
| 0.4448 |
| 0.4379 |
| 0.4827 |
| 0.4837 |
| 0.5236 |
| 0.5323 |
| 0.5052 |
| 0.5060 |
| 0.5157 |
| 0.5015 |
| 0.5177 |
| 0.5447 |
| 0.5930 |
| 0.4823 |
| 0.4512 |
| 0.4151 |
| 0.4187 |
| 0.2633 |
| 0.4181 |
| 0.4214 |
| 0.2279 |
| 0.3527 |
| 0.2710 |
| 0.4341 |
| 0.5237 |
| 0.5136 |
| 0.5915 |
| 0.5823 |
| 0.6114 |
| 0.4006 |
| 0.4085 |
| 0.3981 |
| 0.4099 |
| 0.4387 |
| 0.4218 |
| 0.4054 |
| 0.3838 |
| 0.3566 |
| 0.3512 |
| 0.3836 |
| 0.3854 |
| 0.4237 |
| 0.3119 |
| 0.3112 |
| 0.3157 |
| 0.3364 |
| 0.3102 |
| 0.3336 |
| 0.3267 |
| 0.3558 |
| 0.3271 |
| 0.2971 |
| 0.2930 |
| 0.3050 |
| 0.2816 |
| 0.3150 |
| 0.3173 |
| 0.3179 |
| 0.2943 |
| 0.2917 |
| 0.3964 |
| 0.3783 |
| 0.3813 |
| 0.4012 |
| 0.4314 |
| 0.3852 |
| 0.3917 |
| 0.3173 |
| 0.2980 |
| 0.2746 |
| 0.2775 |
| 0.2804 |
| 0.3105 |
| 0.3180 |
| 0.3156 |
| 0.2883 |
| 0.2968 |
| 0.2684 |
| 0.2689 |
| 0.2961 |
| 0.2696 |
| 0.2696 |
| 0.3326 |
| 0.3401 |
| 0.3457 |
| 0.3568 |
| 0.4160 |
| 0.5069 |
| 0.5692 |
| 0.7025 |
| 0.6354 |
| 0.5955 |
| 0.6339 |
| 0.6284 |
| 0.6567 |
| 0.6598 |
| 0.5087 |
| 0.4944 |
| 0.6334 |
| 0.6065 |
| 0.6942 |
| 0.7843 |
| 0.7129 |
| 0.6404 |
| 0.6652 |
| 0.8177 |
| 0.8575 |
| 0.9814 |
| 1.0464 |
| 0.9087 |
| 0.9105 |
| 0.9043 |
| 0.9325 |
| 0.8663 |
| 0.7738 |
| 0.7620 |
| 0.8938 |
| 1.1644 |
| 0.9547 |
| 1.0338 |
| 0.9740 |
| 0.6735 |
| 0.6101 |
| 0.5328 |
| 0.4676 |
| 0.5204 |
| 0.5497 |
| 0.5421 |
| 0.5672 |
| 0.7406 |
| 0.7687 |
| 0.8293 |
| 0.7843 |
| 1.2849 |
| 1.1348 |
| 1.2998 |
| 1.0793 |
| 1.1541 |
| 1.1537 |
| 0.7260 |
| 0.4706 |
| 0.4646 |
| 0.3990 |
| 0.3630 |
| 0.5080 |
| 0.4822 |
| 0.3694 |
| 0.3292 |
| 0.2274 |
| 0.2336 |
| 0.2291 |
| 0.1926 |
| 0.2377 |
| 0.4340 |
| 0.4119 |
| 0.4980 |
| 0.5316 |
| 0.4458 |
| 0.2394 |
| 0.2077 |
| 0.1963 |
| 0.2066 |
| 0.2052 |
| 0.2139 |
| 0.2087 |
| 0.2045 |
| 0.1938 |
| 0.2049 |
| 0.2007 |
| 0.2355 |
| 0.2391 |
| 0.2669 |
| 0.2458 |
| 0.2612 |
| 0.1881 |
| 0.1642 |
| 0.1678 |
| 0.1548 |
| 0.1482 |
| 0.1580 |
| 0.1603 |
| 0.1694 |
| 0.1714 |
| 0.1641 |
| 0.1716 |
| 0.1610 |
| 0.1812 |
| 0.1630 |
| 0.1586 |
| 0.1544 |
| 0.1615 |
| 0.1445 |
| 0.1296 |
| 0.1206 |
| 0.1679 |
| 0.2002 |
| 0.2237 |
| 0.2343 |
| 0.2264 |
| 0.2080 |
| 0.1951 |
| 0.1940 |
| 0.1763 |
| 0.1819 |
| 0.1618 |
| 0.1622 |
| 0.1752 |
| 0.1812 |
| 0.1849 |
| 0.1841 |
| 0.2132 |
| 0.2297 |
| 0.2447 |
| 0.2467 |
| 0.2432 |
| 0.2425 |
| 0.2291 |
| 0.2143 |
| 0.2341 |
| 0.2164 |
| 0.2159 |
| 0.2170 |
| 0.2241 |
| 0.2319 |
| 0.2513 |
| 0.2723 |
| 0.2592 |
| 0.2677 |
| 0.2628 |
| 0.3331 |
| 0.3331 |
| 0.3835 |
| 0.3644 |
| 0.3321 |
| 0.3729 |
| 0.3513 |
| 0.3309 |
| 0.2727 |
| 0.2520 |
| 0.2461 |
| 0.2723 |
| 0.2668 |
| 0.2979 |
| 0.2603 |
| 0.2522 |
| 0.2631 |
| 0.2595 |
| 0.2547 |
| 0.2733 |
| 0.2706 |
| 0.2533 |
| 0.2526 |
| 0.2461 |
| 0.2663 |
| 0.2788 |
| 0.3073 |
| 0.2987 |
| 0.3343 |
| 0.2757 |
| 0.2493 |
| 0.2917 |
| 0.3012 |
| 0.4139 |
| 0.4311 |
| 0.4022 |
| 0.3677 |
| 0.3762 |
| 0.3661 |
| 0.4100 |
| 0.4827 |
| 0.4364 |
| 0.2259 |
| 0.2251 |
| 0.2805 |
| 0.2761 |
| 0.2885 |
| 0.2381 |
| 0.3514 |
| 0.3711 |
| 0.3707 |
| 0.3922 |
| 0.4005 |
| 0.4018 |
| 0.4001 |
| 0.4503 |
| 0.4850 |
| 0.5477 |
| 0.4790 |
| 0.5699 |
| 0.6282 |
| 0.7023 |
| 0.7385 |
| 0.7228 |
| 0.5479 |
| 0.4054 |
| 0.4120 |
| 0.4955 |
| 0.5772 |
| 0.6743 |
| 0.8035 |
| 0.9578 |
| 0.8941 |
| 0.5744 |
| 1.1328 |
| 1.0248 |
| 1.5328 |
| 2.1272 |
| 1.1694 |
| 0.8659 |
| 0.6309 |
| 0.2100 |
| 0.2098 |
| 0.2116 |
| 0.2012 |
| 0.1708 |
| 0.1618 |
| 0.2125 |
| 0.2159 |
| 0.1704 |
| 0.1454 |
| 0.1542 |
| 0.1789 |
| 0.1686 |
| 0.1933 |
| 0.1471 |
| 0.1429 |
| 0.1494 |
| 0.1415 |
| 0.1598 |
| 0.1373 |
| 0.1824 |
| 0.2197 |
| 0.2278 |
| 0.2409 |
| 0.2124 |
| 0.2443 |
| 0.1931 |
| 0.2662 |
| 0.2091 |
| 0.1694 |
| 0.0435 |
| 0.0257 |
| 0.0276 |
| 0.0277 |
| 0.0287 |
| 0.0076 |
| 0.0058 |
| 0.0052 |
| 0.0050 |
| 0.0046 |
| 0.0048 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0055 |
| 0.0050 |
| 0.0052 |
| 0.0052 |
| 0.0054 |
| 0.0055 |
| 0.0052 |
| 0.0058 |
| 0.0062 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0074 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0057 |
| 0.0048 |
| 0.0048 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0051 |
| 0.0054 |
| 0.0054 |
| 0.0058 |
| 0.0055 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0049 |
| 0.0050 |
| 0.0053 |
| 0.0056 |
| 0.0060 |
| 0.0054 |
| 0.0049 |
| 0.0062 |
| 0.0066 |
| 0.0066 |
| 0.0071 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0071 |
| 0.0069 |
| 0.0052 |
| 0.0043 |
| 0.0043 |
| 0.0049 |
| 0.0050 |
| 0.0052 |
| 0.0051 |
| 0.0072 |
| 0.0044 |
| 0.0035 |
| 0.0035 |
| 0.0034 |