History of daily rates XPT /XAG since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 70.1784 ounce of silver
the minimum on
1 ounce of platinum = 0.0001 ounce of silver
Price history of XAG / XPT
Date | XPT/XAG |
| 35.4156 |
| 34.8333 |
| 35.0409 |
| 33.6994 |
| 33.6518 |
| 34.6348 |
| 35.8848 |
| 36.6464 |
| 36.5467 |
| 38.2395 |
| 37.4825 |
| 39.0899 |
| 39.1984 |
| 39.2505 |
| 40.2391 |
| 40.1064 |
| 40.4661 |
| 39.3663 |
| 41.0559 |
| 41.7607 |
| 40.4066 |
| 39.9337 |
| 40.0214 |
| 37.4878 |
| 37.4473 |
| 39.0475 |
| 38.7047 |
| 39.5674 |
| 40.1459 |
| 38.9907 |
| 39.4616 |
| 40.4721 |
| 41.9824 |
| 39.5433 |
| 40.2956 |
| 38.9668 |
| 39.9333 |
| 40.0942 |
| 40.0666 |
| 39.8569 |
| 39.7918 |
| 38.6253 |
| 39.5887 |
| 39.4881 |
| 40.1889 |
| 39.9115 |
| 40.7441 |
| 40.7331 |
| 41.3370 |
| 43.8168 |
| 44.5278 |
| 45.4460 |
| 44.2991 |
| 42.3014 |
| 43.2133 |
| 43.1930 |
| 41.9986 |
| 46.0442 |
| 46.4527 |
| 45.7043 |
| 42.5585 |
| 43.4784 |
| 43.8901 |
| 43.1012 |
| 44.7349 |
| 43.8602 |
| 45.9711 |
| 44.5480 |
| 43.1931 |
| 42.9007 |
| 42.9199 |
| 45.0111 |
| 47.3853 |
| 47.2325 |
| 46.4469 |
| 47.3522 |
| 48.5022 |
| 48.2151 |
| 49.2992 |
| 45.9169 |
| 44.5005 |
| 46.3644 |
| 47.1907 |
| 45.8197 |
| 46.7716 |
| 50.6388 |
| 46.3085 |
| 46.1571 |
| 45.7318 |
| 44.8733 |
| 47.9933 |
| 46.2616 |
| 45.7019 |
| 44.3680 |
| 43.0121 |
| 43.2576 |
| 44.3250 |
| 46.8871 |
| 43.8052 |
| 43.9362 |
| 43.8932 |
| 43.8457 |
| 41.4626 |
| 39.0708 |
| 41.2537 |
| 41.2540 |
| 44.0438 |
| 42.8723 |
| 45.2820 |
| 43.2413 |
| 44.5338 |
| 45.5870 |
| 43.0008 |
| 42.4499 |
| 42.3412 |
| 41.8966 |
| 42.2147 |
| 42.1167 |
| 41.8591 |
| 42.1166 |
| 41.5390 |
| 42.0046 |
| 43.3920 |
| 42.3779 |
| 44.2685 |
| 43.1998 |
| 44.7715 |
| 44.7507 |
| 42.8056 |
| 43.4299 |
| 41.1566 |
| 40.6228 |
| 41.4936 |
| 42.0389 |
| 43.3511 |
| 43.1063 |
| 41.8464 |
| 41.7180 |
| 42.5646 |
| 42.7973 |
| 42.7152 |
| 41.8803 |
| 42.0183 |
| 40.8219 |
| 41.9062 |
| 42.1715 |
| 42.4835 |
| 42.5257 |
| 44.0157 |
| 45.8324 |
| 45.8841 |
| 47.6696 |
| 46.8925 |
| 47.2130 |
| 48.9363 |
| 47.7714 |
| 46.0313 |
| 46.2975 |
| 45.4304 |
| 45.0075 |
| 45.2773 |
| 47.4794 |
| 42.5987 |
| 39.6440 |
| 43.4140 |
| 43.7047 |
| 42.0015 |
| 39.6540 |
| 39.3949 |
| 38.5753 |
| 42.3181 |
| 42.0461 |
| 42.8461 |
| 39.5885 |
| 37.4516 |
| 36.0779 |
| 35.8202 |
| 36.0652 |
| 35.1842 |
| 34.9190 |
| 37.0350 |
| 37.3304 |
| 35.5371 |
| 35.3859 |
| 34.0453 |
| 33.1235 |
| 34.6032 |
| 34.8714 |
| 34.1028 |
| 38.1387 |
| 37.7215 |
| 42.6633 |
| 43.4726 |
| 45.0259 |
| 45.8246 |
| 46.5233 |
| 47.8134 |
| 47.5011 |
| 46.4217 |
| 49.5540 |
| 47.8017 |
| 49.2629 |
| 51.8241 |
| 50.3129 |
| 50.7886 |
| 48.7539 |
| 49.1938 |
| 51.9795 |
| 47.8130 |
| 51.1976 |
| 51.5211 |
| 51.6908 |
| 51.8931 |
| 54.4477 |
| 54.2345 |
| 54.7470 |
| 54.5649 |
| 56.5752 |
| 54.3679 |
| 53.1687 |
| 53.4599 |
| 53.5670 |
| 54.5119 |
| 53.9179 |
| 53.1132 |
| 53.1835 |
| 52.5029 |
| 51.9638 |
| 51.9088 |
| 51.5139 |
| 50.5574 |
| 50.6841 |
| 50.4154 |
| 53.6488 |
| 51.4565 |
| 52.5285 |
| 52.5622 |
| 50.5369 |
| 48.4801 |
| 50.4628 |
| 50.2722 |
| 51.9369 |
| 53.5300 |
| 51.8536 |
| 54.6552 |
| 54.1713 |
| 54.8857 |
| 52.8270 |
| 53.5002 |
| 54.9418 |
| 55.8144 |
| 55.5602 |
| 56.3519 |
| 57.9321 |
| 58.9468 |
| 60.1072 |
| 59.9948 |
| 59.0430 |
| 59.5461 |
| 56.2531 |
| 55.3586 |
| 54.3913 |
| 53.4943 |
| 55.4708 |
| 53.7731 |
| 51.0489 |
| 50.1264 |
| 51.7718 |
| 51.5027 |
| 52.1987 |
| 51.3669 |
| 52.5117 |
| 51.4147 |
| 53.2938 |
| 54.1687 |
| 53.9759 |
| 55.9904 |
| 59.1924 |
| 59.1511 |
| 60.0939 |
| 59.0659 |
| 57.4469 |
| 56.4038 |
| 57.4517 |
| 57.1140 |
| 56.8223 |
| 57.9823 |
| 56.3061 |
| 55.5940 |
| 54.4112 |
| 53.9982 |
| 53.8950 |
| 53.4273 |
| 53.7176 |
| 53.4983 |
| 54.1056 |
| 52.2823 |
| 52.8411 |
| 51.4145 |
| 53.0761 |
| 53.5170 |
| 53.4673 |
| 54.9002 |
| 54.8041 |
| 54.4799 |
| 55.1036 |
| 55.2563 |
| 55.4682 |
| 55.2711 |
| 55.7379 |
| 56.5928 |
| 56.3189 |
| 57.0120 |
| 58.4107 |
| 58.2755 |
| 58.4879 |
| 60.0829 |
| 60.4370 |
| 58.6750 |
| 59.0504 |
| 58.7150 |
| 58.7749 |
| 57.4429 |
| 56.7800 |
| 54.9110 |
| 56.1710 |
| 56.5439 |
| 56.4939 |
| 56.7537 |
| 55.5680 |
| 54.5922 |
| 54.7560 |
| 54.3788 |
| 54.5042 |
| 54.2070 |
| 54.1035 |
| 54.0128 |
| 55.0815 |
| 54.8820 |
| 55.9252 |
| 55.6405 |
| 56.4836 |
| 56.7065 |
| 57.6816 |
| 57.0116 |
| 59.4359 |
| 55.8119 |
| 56.4422 |
| 57.3249 |
| 57.5123 |
| 56.0169 |
| 55.3633 |
| 56.1983 |
| 55.5297 |
| 54.3178 |
| 54.8878 |
| 55.2488 |
| 55.5892 |
| 56.0170 |
| 55.9123 |
| 54.5727 |
| 52.6901 |
| 53.3153 |
| 51.8563 |
| 53.2888 |
| 55.2506 |
| 55.7771 |
| 54.8784 |
| 53.8768 |
| 54.3313 |
| 54.2671 |
| 54.2596 |
| 53.2362 |
| 52.7226 |
| 52.9386 |
| 52.1329 |
| 48.2516 |
| 47.9948 |
| 49.6996 |
| 49.8831 |
| 49.5566 |
| 49.0078 |
| 49.5693 |
| 49.9663 |
| 52.5166 |
| 52.5767 |
| 49.6883 |
| 49.9123 |
| 51.7235 |
| 54.5968 |
| 56.0071 |
| 54.3115 |
| 56.3026 |
| 56.6032 |
| 57.4960 |
| 59.2907 |
| 56.8890 |
| 56.3820 |
| 54.8393 |
| 55.2268 |
| 55.4111 |
| 37.1041 |
| 35.9551 |
| 38.5473 |
| 39.6966 |
| 41.1351 |
| 41.8721 |
| 42.3839 |
| 42.4822 |
| 42.0907 |
| 41.2116 |
| 40.9968 |
| 41.9594 |
| 43.3603 |
| 43.9291 |
| 43.0328 |
| 42.1039 |
| 42.9757 |
| 42.8412 |
| 42.0676 |
| 42.1709 |
| 41.9262 |
| 41.7473 |
| 41.9190 |
| 40.3506 |
| 41.0604 |
| 42.7123 |
| 43.5339 |
| 42.0130 |
| 42.0986 |
| 41.6599 |
| 41.3671 |
| 41.0792 |
| 41.4244 |
| 41.9307 |
| 63.0843 |
| 63.4833 |
| 62.7109 |
| 63.9843 |
| 62.7968 |
| 58.1130 |
| 63.5718 |
| 64.0070 |
| 66.4253 |
| 68.2924 |
| 69.1265 |
| 66.9630 |
| 65.2250 |
| 64.7070 |
| 66.5649 |
| 67.8867 |
| 67.2079 |
| 66.9816 |
| 67.7711 |
| 68.7626 |