History of daily rates XPT /TRY since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 34 980.2808 Turkish lira
the minimum on
1 ounce of platinum = 0.0028 Turkish lira
Date | XPT/TRY |
---|---|
32 301.1329 | |
30 868.9976 | |
30 791.6301 | |
29 978.0556 | |
31 527.7892 | |
31 059.7210 | |
29 054.2161 | |
29 082.7043 | |
29 627.2800 | |
30 018.5123 | |
28 345.5046 | |
27 391.9565 | |
27 780.4964 | |
27 356.8246 | |
27 417.8882 | |
28 241.3610 | |
27 037.0522 | |
27 455.0941 | |
28 416.4925 | |
29 392.6585 | |
28 652.6720 | |
27 627.0021 | |
26 448.6251 | |
26 598.7237 | |
26 702.7032 | |
26 517.1793 | |
24 731.4599 | |
25 842.0036 | |
26 421.9101 | |
25 157.4697 | |
24 820.8832 | |
24 577.7327 | |
24 090.4031 | |
24 890.1972 | |
25 327.0733 | |
24 179.3305 | |
25 620.8652 | |
25 545.9788 | |
24 803.3590 | |
24 381.3134 | |
24 859.5113 | |
25 749.2440 | |
25 964.4224 | |
25 896.4665 | |
24 300.9226 | |
23 688.7512 | |
24 194.8893 | |
23 081.0893 | |
23 566.8619 | |
21 966.5131 | |
20 764.6844 | |
21 307.9068 | |
21 001.3638 | |
21 088.0315 | |
20 993.2941 | |
21 122.6709 | |
20 370.0320 | |
19 043.9869 | |
18 474.5298 | |
17 805.5825 | |
17 511.2493 | |
18 031.9258 | |
18 428.8281 | |
19 120.4159 | |
19 651.0508 | |
20 015.3518 | |
20 400.4437 | |
20 123.9897 | |
19 231.1939 | |
18 392.2647 | |
18 661.7047 | |
18 657.2974 | |
18 467.6151 | |
18 335.3691 | |
18 936.2458 | |
18 165.4673 | |
17 310.8817 | |
17 314.7581 | |
17 086.1404 | |
16 762.1170 | |
16 795.5052 | |
15 771.9647 | |
16 871.3517 | |
16 577.6597 | |
15 521.1535 | |
17 308.4528 | |
15 955.4507 | |
16 787.2746 | |
16 991.7265 | |
16 331.6914 | |
15 750.3455 | |
15 120.2532 | |
15 146.3381 | |
14 902.3559 | |
15 078.7507 | |
16 180.9201 | |
16 177.4597 | |
17 168.2537 | |
15 740.9950 | |
15 235.5047 | |
14 796.4504 | |
14 454.1461 | |
13 979.9537 | |
13 678.8760 | |
15 435.5098 | |
15 321.4782 | |
16 275.1814 | |
14 491.5088 | |
14 866.6885 | |
14 037.5518 | |
13 948.6002 | |
13 633.3349 | |
13 873.5174 | |
13 152.1022 | |
13 157.6647 | |
12 541.6918 | |
11 318.4586 | |
12 639.3196 | |
12 909.0593 | |
13 028.4974 | |
12 147.3718 | |
11 619.1736 | |
10 945.5154 | |
10 041.8406 | |
10 149.5041 | |
10 171.9145 | |
9 702.9685 | |
9 090.4084 | |
8 568.6673 | |
8 669.2328 | |
7 959.6037 | |
8 127.8253 | |
8 486.5457 | |
8 458.1079 | |
8 629.2720 | |
8 715.4866 | |
8 496.5953 | |
8 851.6721 | |
9 170.7733 | |
9 246.0499 | |
9 687.9048 | |
9 593.0059 | |
9 531.2759 | |
9 299.5386 | |
9 882.6895 | |
10 133.5649 | |
10 132.9432 | |
9 871.0312 | |
10 334.2638 | |
10 363.7504 | |
10 193.6615 | |
10 364.7266 | |
9 807.4934 | |
9 558.3442 | |
9 864.2868 | |
9 741.6479 | |
9 302.4363 | |
9 145.0983 | |
8 885.3424 | |
8 688.5343 | |
8 965.1591 | |
9 124.0683 | |
8 224.9070 | |
8 124.4642 | |
8 153.0093 | |
8 178.1757 | |
7 869.3462 | |
8 003.3069 | |
7 752.7864 | |
7 750.5753 | |
7 927.4143 | |
8 048.7730 | |
7 600.8687 | |
7 356.5379 | |
7 140.6944 | |
7 090.3084 | |
7 278.4699 | |
7 089.5773 | |
6 771.9317 | |
6 936.2321 | |
7 003.5960 | |
6 917.2566 | |
6 789.9466 | |
7 200.7648 | |
6 821.4435 | |
6 857.2421 | |
6 798.9905 | |
7 041.2157 | |
7 270.0519 | |
6 442.8224 | |
6 646.4566 | |
5 826.8736 | |
5 704.1958 | |
5 657.0794 | |
5 610.1649 | |
5 671.8378 | |
5 673.6115 | |
5 703.5491 | |
5 794.9500 | |
5 775.5959 | |
5 621.3895 | |
5 377.7316 | |
5 422.8685 | |
5 326.6039 | |
5 376.4568 | |
5 099.7423 | |
5 061.2857 | |
4 787.2637 | |
4 314.8463 | |
4 285.4533 | |
5 366.6646 | |
5 367.8930 | |
5 908.2484 | |
5 864.7007 | |
5 787.3064 | |
5 798.8351 | |
5 866.1167 | |
6 048.4550 | |
5 718.3916 | |
5 751.7126 | |
5 698.6949 | |
5 556.5082 | |
5 431.9995 | |
5 202.4793 | |
5 159.9286 | |
5 147.9808 | |
5 131.0536 | |
5 050.2010 | |
5 364.4518 | |
5 259.5971 | |
5 203.9750 | |
5 304.2963 | |
5 128.1146 | |
5 164.7447 | |
5 482.7902 | |
5 365.7688 | |
5 423.4529 | |
5 400.0271 | |
4 984.6005 | |
4 813.8351 | |
4 778.2933 | |
4 790.7883 | |
4 943.9811 | |
4 805.3424 | |
4 805.9502 | |
4 664.1303 | |
4 700.0884 | |
4 743.5618 | |
4 662.6376 | |
4 684.1346 | |
4 813.9738 | |
4 919.2426 | |
4 915.6066 | |
5 224.4594 | |
5 357.6270 | |
5 340.0520 | |
5 248.3803 | |
5 149.4432 | |
5 167.7704 | |
4 685.5224 | |
4 783.8327 | |
4 563.4478 | |
4 450.8336 | |
4 514.1840 | |
4 536.4830 | |
4 279.0254 | |
4 156.8812 | |
4 283.4496 | |
4 320.8213 | |
4 245.4186 | |
4 391.8305 | |
4 428.8140 | |
4 212.0920 | |
4 166.1602 | |
4 269.9337 | |
4 180.7995 | |
4 233.1237 | |
4 425.5167 | |
4 534.1409 | |
4 613.5084 | |
4 605.2983 | |
4 631.0475 | |
4 655.3095 | |
4 880.4608 | |
5 030.3687 | |
4 893.0806 | |
5 090.9974 | |
5 024.9500 | |
5 089.7526 | |
5 235.1527 | |
4 957.5108 | |
4 856.8974 | |
5 570.9516 | |
4 331.2424 | |
4 052.2106 | |
3 944.5057 | |
4 008.8672 | |
4 013.9080 | |
3 762.8875 | |
4 060.9510 | |
4 165.5927 | |
4 087.6736 | |
4 131.7824 | |
4 140.9899 | |
4 119.7891 | |
3 967.3444 | |
3 889.9989 | |
3 675.0704 | |
3 779.8558 | |
3 814.0115 | |
3 805.0881 | |
3 719.3137 | |
3 779.3220 | |
3 762.6880 | |
3 710.4928 | |
3 663.7439 | |
3 785.8494 | |
3 783.5365 | |
3 690.9226 | |
3 753.3337 | |
3 820.4031 | |
3 777.9528 | |
3 791.5935 | |
3 635.4478 | |
3 543.2883 | |
3 491.4376 | |
3 493.6216 | |
3 407.9186 | |
3 596.0289 | |
3 702.3018 | |
3 639.9934 | |
3 608.2894 | |
3 578.1798 | |
3 475.1868 | |
3 442.8585 | |
3 400.7699 | |
3 398.2406 | |
3 261.7658 | |
3 331.4331 | |
3 360.4190 | |
3 377.4808 | |
3 457.4432 | |
3 428.5004 | |
3 435.6624 | |
3 415.2979 | |
3 413.5628 | |
3 299.4677 | |
3 305.6177 | |
3 258.6371 | |
3 254.6222 | |
3 222.9086 | |
3 213.6273 | |
3 266.1471 | |
3 310.9366 | |
3 358.3454 | |
3 419.8315 | |
3 389.4521 | |
3 280.5235 | |
3 269.4411 | |
3 355.7791 | |
3 483.6776 | |
3 590.4027 | |
3 564.6369 | |
3 452.9697 | |
3 483.0453 | |
3 487.5259 | |
3 537.7606 | |
3 781.3144 | |
3 610.1213 | |
3 659.7016 | |
3 700.4456 | |
3 712.7435 | |
3 737.3495 | |
3 680.4771 | |
3 752.2290 | |
3 591.2234 | |
3 174.5800 | |
3 134.9491 | |
3 261.7127 | |
3 217.2010 | |
3 240.3540 | |
3 110.7525 | |
3 094.5283 | |
3 049.3266 | |
3 093.2657 | |
3 025.5665 | |
2 846.1617 | |
2 872.2346 | |
2 953.8547 | |
3 065.0273 | |
3 104.5528 | |
3 006.9222 | |
3 104.7415 | |
3 098.4613 | |
3 153.4913 | |
3 284.5657 | |
3 299.9625 | |
3 327.8462 | |
3 358.4823 | |
3 297.1083 | |
3 320.7628 | |
198.6631 | |
192.4428 | |
176.9120 | |
180.8737 | |
177.1694 | |
182.3658 | |
189.2795 | |
193.4585 | |
194.7283 | |
185.8267 | |
181.9266 | |
175.5706 | |
170.4862 | |
171.2420 | |
172.0783 | |
172.7311 | |
174.4365 | |
173.3288 | |
169.5400 | |
174.5029 | |
174.9098 | |
163.6169 | |
160.0775 | |
155.5320 | |
158.1319 | |
163.9866 | |
159.7854 | |
159.1698 | |
154.6169 | |
156.0434 | |
154.3732 | |
152.3118 | |
152.1120 | |
155.5950 | |
2 669.6420 | |
2 777.3898 | |
2 882.5909 | |
2 941.9871 | |
2 911.1047 | |
2 718.6668 | |
2 828.1321 | |
2 926.3686 | |
2 921.4218 | |
3 002.4691 | |
2 945.9949 | |
2 914.5684 | |
2 857.6827 | |
2 742.3438 | |
2 683.8132 | |
2 737.8408 | |
2 662.8810 | |
2 746.7468 | |
2 859.7423 | |
2 916.8433 |