History of daily rates XPT /SCR since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 27 791.2931 Seychellois rupee
the minimum on
1 ounce of platinum = 0.0127 Seychellois rupee
Date | XPT/SCR |
---|---|
14 368.2903 | |
13 639.9655 | |
13 052.2820 | |
12 960.7286 | |
12 758.4300 | |
13 236.6911 | |
13 046.3311 | |
12 194.9767 | |
12 272.3443 | |
12 372.2987 | |
12 674.4316 | |
12 165.7721 | |
12 012.9733 | |
11 987.1067 | |
11 990.3599 | |
12 084.7611 | |
12 278.7854 | |
11 876.5911 | |
12 162.9867 | |
12 772.3957 | |
13 496.4266 | |
13 689.6880 | |
12 739.7284 | |
12 283.1600 | |
12 155.9010 | |
12 615.6931 | |
12 227.4128 | |
11 618.1875 | |
12 121.5305 | |
12 482.7617 | |
11 764.9873 | |
11 683.0063 | |
12 074.0455 | |
11 829.7388 | |
12 452.2634 | |
12 779.5524 | |
11 778.1590 | |
12 763.8744 | |
12 998.1973 | |
12 165.9780 | |
11 987.2637 | |
12 261.2864 | |
12 705.5164 | |
12 789.5790 | |
12 891.0445 | |
12 284.2103 | |
12 315.9394 | |
13 078.2244 | |
13 300.5085 | |
13 481.9256 | |
13 635.8466 | |
13 584.3136 | |
14 962.5448 | |
14 139.0881 | |
14 199.7542 | |
14 968.3389 | |
14 405.6419 | |
13 668.5867 | |
13 514.2723 | |
13 710.1112 | |
12 277.8612 | |
12 636.8596 | |
13 556.4275 | |
12 959.5922 | |
13 941.1737 | |
14 783.7729 | |
14 599.6241 | |
14 453.2520 | |
13 860.3598 | |
14 560.9243 | |
12 972.5586 | |
13 469.6438 | |
13 486.9432 | |
13 519.1932 | |
13 523.9240 | |
13 748.1616 | |
13 099.4433 | |
12 320.3776 | |
12 434.8629 | |
12 736.3277 | |
12 116.8059 | |
12 062.0933 | |
11 895.1699 | |
12 335.8919 | |
12 000.5926 | |
10 833.3833 | |
12 920.7384 | |
11 515.0655 | |
12 561.3693 | |
12 395.0489 | |
11 676.9513 | |
11 814.3573 | |
11 632.0994 | |
11 229.3615 | |
11 388.0174 | |
11 768.9866 | |
11 975.2330 | |
12 187.8540 | |
14 783.5081 | |
12 339.5150 | |
12 541.1596 | |
12 808.4581 | |
12 809.2931 | |
12 143.4506 | |
12 827.5052 | |
15 006.8034 | |
14 912.6937 | |
16 300.9124 | |
15 076.9762 | |
14 223.6789 | |
13 812.6244 | |
14 112.5200 | |
13 706.8139 | |
13 834.0428 | |
13 278.6043 | |
14 290.7822 | |
14 169.4348 | |
13 642.5081 | |
12 505.6326 | |
13 069.3823 | |
14 126.1909 | |
12 661.7892 | |
13 149.4900 | |
14 958.0483 | |
14 451.0205 | |
14 932.7186 | |
14 237.3005 | |
13 919.6173 | |
14 701.9022 | |
12 489.2525 | |
13 120.5876 | |
11 880.1258 | |
12 407.8913 | |
13 230.9272 | |
12 957.2691 | |
13 557.8347 | |
14 350.3171 | |
13 926.4861 | |
15 251.7934 | |
15 884.3602 | |
15 563.4305 | |
18 370.1274 | |
16 106.2178 | |
16 133.1408 | |
15 945.4318 | |
17 247.8257 | |
19 413.8197 | |
17 606.1448 | |
19 397.2780 | |
20 426.9256 | |
19 210.7739 | |
18 526.3231 | |
17 674.8771 | |
18 670.5015 | |
22 404.9724 | |
23 361.9867 | |
24 878.0385 | |
25 190.7090 | |
25 740.9032 | |
24 247.7253 | |
25 303.3049 | |
26 567.9224 | |
27 791.2931 | |
24 628.7372 | |
23 951.9103 | |
23 327.3244 | |
23 162.6645 | |
22 319.5894 | |
22 850.0567 | |
22 067.7764 | |
21 482.4595 | |
21 404.4430 | |
21 874.5155 | |
20 207.0166 | |
19 396.6706 | |
19 059.2743 | |
17 340.4932 | |
16 662.6420 | |
16 889.2004 | |
15 733.4677 | |
15 915.4028 | |
16 226.9896 | |
15 950.4132 | |
15 987.5656 | |
17 258.7048 | |
16 421.2066 | |
16 672.8609 | |
16 431.2895 | |
17 000.6424 | |
17 671.8067 | |
16 479.1291 | |
17 036.3322 | |
14 996.4765 | |
14 645.9746 | |
14 510.9670 | |
14 407.0338 | |
13 922.2859 | |
14 616.6924 | |
14 797.6900 | |
14 960.4012 | |
14 907.1785 | |
14 339.9759 | |
13 357.3717 | |
13 488.3442 | |
13 335.8214 | |
13 515.5921 | |
12 457.3468 | |
10 995.1999 | |
10 002.3779 | |
9 035.0190 | |
8 378.8253 | |
11 946.5007 | |
11 916.8260 | |
13 237.3025 | |
13 290.3272 | |
13 199.1028 | |
13 275.7292 | |
13 521.7033 | |
14 008.9206 | |
13 354.9279 | |
13 199.5077 | |
13 124.6579 | |
12 798.5009 | |
12 721.0192 | |
12 263.8227 | |
12 308.8903 | |
12 282.3644 | |
12 261.0888 | |
11 988.2962 | |
12 119.8110 | |
12 612.0971 | |
12 169.8624 | |
12 239.5918 | |
12 029.2221 | |
12 572.2745 | |
13 131.8547 | |
12 811.5239 | |
12 913.7115 | |
12 728.8377 | |
11 709.0615 | |
11 644.5719 | |
11 751.2671 | |
11 726.1170 | |
12 021.1186 | |
11 641.7290 | |
11 494.6454 | |
11 110.2326 | |
11 357.5691 | |
11 166.5149 | |
10 842.7165 | |
11 060.8626 | |
11 283.9131 | |
11 092.7754 | |
11 139.7526 | |
11 724.7799 | |
12 036.2560 | |
12 291.0582 | |
12 382.3845 | |
12 116.4847 | |
12 400.6034 | |
11 603.0899 | |
11 760.4542 | |
11 398.5159 | |
11 187.9510 | |
11 451.0389 | |
11 677.8635 | |
11 033.3800 | |
10 760.2915 | |
11 205.9533 | |
11 091.0821 | |
10 874.4269 | |
10 969.6430 | |
11 222.8695 | |
10 869.0228 | |
10 745.7419 | |
10 836.0574 | |
10 700.6915 | |
10 993.9096 | |
11 505.8165 | |
11 661.2286 | |
11 498.5506 | |
11 804.0299 | |
11 355.2551 | |
11 180.4958 | |
11 502.4789 | |
11 201.4397 | |
11 209.5334 | |
11 257.8683 | |
10 804.0345 | |
10 708.8843 | |
10 731.5003 | |
10 933.8529 | |
10 819.9561 | |
10 891.1914 | |
11 184.6921 | |
11 263.9932 | |
11 272.4166 | |
11 184.0518 | |
11 530.5324 | |
11 041.8549 | |
11 730.5599 | |
11 993.0163 | |
12 163.0462 | |
12 121.3941 | |
12 157.3945 | |
12 101.4404 | |
12 785.0778 | |
12 271.2611 | |
12 180.7363 | |
12 378.2146 | |
12 806.1405 | |
12 560.7419 | |
12 849.3565 | |
13 153.0236 | |
13 154.1585 | |
13 486.0089 | |
13 215.9531 | |
13 467.7491 | |
13 845.8854 | |
13 370.0305 | |
13 152.4666 | |
13 829.1129 | |
13 722.9285 | |
14 121.5359 | |
13 578.9311 | |
13 112.3731 | |
12 717.7297 | |
12 818.1846 | |
12 458.9273 | |
13 028.4151 | |
13 272.3712 | |
12 949.5251 | |
12 997.2022 | |
12 986.6722 | |
12 751.2685 | |
12 593.6849 | |
12 830.8986 | |
12 555.9085 | |
12 583.3794 | |
12 783.4422 | |
13 099.8060 | |
13 617.0653 | |
13 800.5489 | |
13 523.0541 | |
13 476.7493 | |
13 310.1123 | |
13 231.7968 | |
12 574.7876 | |
12 600.6293 | |
12 710.1134 | |
12 226.6280 | |
12 269.5753 | |
12 102.4551 | |
12 194.0893 | |
12 580.7401 | |
12 923.3217 | |
12 853.6493 | |
12 847.6844 | |
12 437.6727 | |
12 397.2117 | |
12 835.6039 | |
13 235.6769 | |
12 920.0168 | |
12 952.6387 | |
12 853.9589 | |
13 162.3355 | |
12 779.5097 | |
12 771.8912 | |
13 657.9824 | |
13 533.4650 | |
13 638.9587 | |
13 781.9414 | |
13 437.2213 | |
13 279.4809 | |
13 219.8142 | |
13 252.2847 | |
12 856.6986 | |
11 724.3744 | |
11 859.4999 | |
12 489.6829 | |
12 413.2278 | |
12 247.0814 | |
12 203.8932 | |
12 386.2593 | |
12 240.0111 | |
13 191.0492 | |
12 985.5548 | |
12 104.4048 | |
12 491.5689 | |
12 936.0666 | |
13 396.5920 | |
13 877.7286 | |
13 501.9610 | |
14 005.8629 | |
13 888.5482 | |
14 154.3222 | |
14 706.2596 | |
15 132.2694 | |
14 670.3919 | |
14 945.4826 | |
14 145.5656 | |
14 535.2991 | |
911.6783 | |
869.9673 | |
795.5652 | |
804.4935 | |
808.8137 | |
801.8980 | |
844.2137 | |
867.2411 | |
873.7077 | |
879.8191 | |
823.1414 | |
867.3457 | |
791.3937 | |
822.0079 | |
800.0824 | |
801.2515 | |
795.0668 | |
778.6090 | |
767.0876 | |
766.9568 | |
840.6496 | |
771.8333 | |
731.0127 | |
669.5519 | |
672.2004 | |
694.1731 | |
698.8724 | |
699.4887 | |
662.3125 | |
677.0062 | |
662.9259 | |
671.8970 | |
687.6859 | |
692.5233 | |
11 913.2386 | |
12 575.1881 | |
12 875.4561 | |
12 899.0342 | |
13 115.8487 | |
11 889.8791 | |
11 791.0325 | |
12 658.5309 | |
12 234.5514 | |
12 926.4068 | |
12 916.7455 | |
13 023.0432 | |
13 030.5900 | |
13 033.8208 | |
12 737.3518 | |
13 059.0305 | |
13 005.8797 | |
13 565.6579 | |
13 973.7903 | |
14 206.6826 |