History of daily rates XPT /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of platinum = 14 864.7510 Austrian schilling
the minimum on
1 ounce of platinum = 0.0121 Austrian schilling
Date | XPT/ATS |
---|---|
13 296.3890 | |
12 767.8547 | |
12 220.4066 | |
12 190.0940 | |
11 888.2563 | |
12 593.0502 | |
12 234.3140 | |
11 539.5195 | |
11 477.9163 | |
11 592.9904 | |
11 793.2961 | |
11 380.3313 | |
11 157.3015 | |
11 490.6640 | |
11 376.5678 | |
11 500.0752 | |
11 816.6907 | |
11 299.8670 | |
11 469.4973 | |
11 934.2417 | |
12 401.2473 | |
12 229.3124 | |
11 977.9770 | |
11 671.3600 | |
11 676.7082 | |
11 594.8465 | |
11 582.1592 | |
11 115.0332 | |
11 658.5048 | |
12 117.7403 | |
11 550.2711 | |
11 609.5203 | |
11 531.1065 | |
11 516.1482 | |
11 878.3019 | |
12 075.7350 | |
11 514.8954 | |
12 202.9584 | |
12 341.4083 | |
11 509.3093 | |
11 365.4798 | |
11 510.3683 | |
11 957.5759 | |
11 969.6416 | |
12 014.2666 | |
11 626.1955 | |
11 525.5046 | |
11 697.3546 | |
12 318.5383 | |
12 731.4699 | |
13 263.9625 | |
13 245.5769 | |
13 652.8521 | |
13 500.9468 | |
13 526.9599 | |
13 530.0191 | |
13 544.0023 | |
13 232.2028 | |
12 878.1469 | |
12 589.0178 | |
12 228.0083 | |
11 953.2132 | |
12 271.1910 | |
12 548.4921 | |
12 889.6070 | |
13 253.2314 | |
13 541.3366 | |
13 939.3510 | |
13 835.0230 | |
13 327.0380 | |
12 787.0757 | |
13 080.0087 | |
13 128.6792 | |
13 191.9891 | |
13 234.2390 | |
13 582.2369 | |
13 509.4299 | |
12 937.2332 | |
12 957.0900 | |
12 857.3297 | |
12 776.5088 | |
12 684.4085 | |
12 226.5958 | |
12 649.0785 | |
12 354.7052 | |
11 782.1884 | |
13 080.6304 | |
12 201.6600 | |
12 655.8261 | |
12 777.3393 | |
12 235.0755 | |
11 886.9212 | |
11 739.7685 | |
11 957.5759 | |
11 698.8463 | |
11 836.5117 | |
12 223.8805 | |
12 372.8128 | |
13 302.0446 | |
12 268.4558 | |
12 312.3658 | |
12 498.4559 | |
12 463.4754 | |
12 292.4576 | |
11 889.8999 | |
13 002.2678 | |
13 008.7826 | |
14 334.6313 | |
12 846.7664 | |
13 225.7165 | |
12 566.2545 | |
12 339.0843 | |
12 560.1753 | |
12 515.7353 | |
11 785.4176 | |
11 567.6516 | |
11 690.1002 | |
11 817.6041 | |
11 440.1277 | |
11 383.3439 | |
11 499.4986 | |
11 611.7735 | |
12 463.8141 | |
13 164.6018 | |
12 302.1287 | |
12 613.2510 | |
12 569.5834 | |
12 303.5587 | |
12 029.0755 | |
11 464.2417 | |
11 564.8322 | |
10 768.4061 | |
11 236.2000 | |
11 871.4358 | |
11 778.6585 | |
11 990.7109 | |
12 036.1251 | |
11 510.8497 | |
12 277.6509 | |
12 488.1338 | |
12 567.6317 | |
13 009.7666 | |
12 838.9751 | |
12 654.0803 | |
12 233.2264 | |
13 253.1037 | |
13 279.5792 | |
13 421.4094 | |
13 263.4511 | |
14 075.0030 | |
14 193.8365 | |
14 075.8525 | |
14 233.1391 | |
13 842.7474 | |
13 532.8134 | |
14 142.0214 | |
13 778.5428 | |
13 699.8835 | |
13 277.1447 | |
13 627.9724 | |
14 448.6480 | |
14 864.7510 | |
13 262.4284 | |
12 879.1112 | |
12 464.9431 | |
12 445.4393 | |
11 909.3490 | |
12 101.9674 | |
11 716.3779 | |
11 390.4111 | |
11 431.8590 | |
11 720.7690 | |
11 192.9688 | |
10 840.9426 | |
10 760.3222 | |
10 170.8157 | |
10 192.6638 | |
10 207.1048 | |
10 047.0214 | |
10 239.9946 | |
10 527.9950 | |
10 452.3426 | |
10 407.5968 | |
11 147.5397 | |
10 651.5412 | |
10 743.7713 | |
10 751.9984 | |
11 048.9000 | |
11 620.1084 | |
10 823.0362 | |
11 287.9092 | |
10 207.2562 | |
10 084.8694 | |
10 027.1806 | |
10 015.2117 | |
10 107.4629 | |
10 083.9825 | |
10 240.3757 | |
10 519.1420 | |
10 697.2496 | |
10 304.7936 | |
9 690.6933 | |
9 708.6755 | |
9 689.4650 | |
9 808.1186 | |
9 481.7535 | |
9 531.0758 | |
9 089.0656 | |
8 424.3296 | |
8 215.0064 | |
10 522.6814 | |
10 736.3945 | |
12 250.4340 | |
12 311.5947 | |
12 151.6629 | |
12 052.4656 | |
12 325.3793 | |
12 680.7848 | |
12 046.5568 | |
11 842.3182 | |
11 768.1821 | |
11 589.0849 | |
11 473.3226 | |
11 134.4602 | |
11 161.8267 | |
11 203.6313 | |
11 121.4115 | |
10 911.0877 | |
11 567.7489 | |
11 379.4843 | |
10 957.0487 | |
11 162.9133 | |
11 010.5302 | |
11 540.6809 | |
11 996.5650 | |
11 711.3920 | |
11 758.3272 | |
11 668.9846 | |
10 616.2867 | |
10 581.1021 | |
10 535.0881 | |
10 487.8737 | |
10 867.5702 | |
10 403.7410 | |
10 283.3848 | |
9 981.1407 | |
10 136.5009 | |
9 868.1880 | |
9 732.2969 | |
9 830.8221 | |
10 092.5620 | |
9 968.1259 | |
10 048.2686 | |
10 498.7564 | |
10 807.9047 | |
11 041.0983 | |
11 005.9508 | |
10 798.0664 | |
11 099.4329 | |
10 431.2658 | |
10 458.2212 | |
10 129.4868 | |
10 009.5292 | |
10 160.1518 | |
10 351.9278 | |
9 822.8920 | |
9 604.1850 | |
9 879.3113 | |
9 769.4017 | |
9 646.7380 | |
9 642.6820 | |
9 859.9855 | |
9 537.4176 | |
9 504.1511 | |
9 631.9499 | |
9 505.7925 | |
9 767.5294 | |
10 241.4427 | |
10 250.6742 | |
10 333.5036 | |
10 439.0211 | |
10 068.4140 | |
9 859.7736 | |
10 032.2980 | |
9 846.4390 | |
9 792.6230 | |
9 688.5781 | |
9 364.9530 | |
9 340.6690 | |
9 341.6836 | |
9 474.3764 | |
9 533.4530 | |
9 672.7096 | |
9 797.2944 | |
9 749.3978 | |
9 796.2482 | |
9 706.8264 | |
9 967.6204 | |
9 639.1020 | |
10 189.5692 | |
10 468.1664 | |
10 565.9088 | |
10 596.4207 | |
10 693.1763 | |
10 498.2758 | |
10 506.2112 | |
10 518.0163 | |
10 312.5937 | |
10 368.4643 | |
10 344.6124 | |
10 425.0225 | |
10 460.2087 | |
10 525.0960 | |
10 640.9156 | |
10 764.4468 | |
11 171.3416 | |
11 169.6187 | |
10 867.2269 | |
11 026.9417 | |
11 211.2990 | |
11 228.6815 | |
11 189.4191 | |
11 160.8309 | |
10 704.6560 | |
10 628.9153 | |
10 651.5412 | |
10 389.2094 | |
10 756.5370 | |
10 955.9146 | |
10 855.7386 | |
10 999.4404 | |
10 851.2870 | |
10 877.3636 | |
10 740.9200 | |
10 720.1677 | |
10 909.7901 | |
11 078.1654 | |
11 388.1486 | |
11 655.9371 | |
11 405.0443 | |
11 444.6949 | |
11 317.4322 | |
11 276.6236 | |
10 915.9349 | |
10 989.6016 | |
11 071.1240 | |
10 890.7937 | |
10 967.5285 | |
11 294.7656 | |
11 445.6468 | |
11 569.9860 | |
11 647.1564 | |
11 807.1597 | |
11 635.5350 | |
11 589.7682 | |
11 487.4984 | |
11 909.7613 | |
12 350.9348 | |
12 543.8021 | |
12 413.4416 | |
12 218.4534 | |
12 221.1663 | |
12 362.0307 | |
12 221.4919 | |
13 248.1274 | |
13 006.3234 | |
13 093.0768 | |
13 100.5560 | |
12 917.4372 | |
12 717.8203 | |
12 529.8671 | |
12 779.8313 | |
12 585.3333 | |
11 793.1951 | |
11 751.2981 | |
12 212.1640 | |
12 000.1221 | |
11 777.4487 | |
11 810.1998 | |
11 924.6235 | |
11 895.3474 | |
12 165.7369 | |
12 262.2241 | |
11 687.6179 | |
11 601.4940 | |
11 881.9943 | |
12 458.8487 | |
12 738.4237 | |
12 434.9798 | |
12 805.6396 | |
12 981.2926 | |
13 142.2213 | |
13 575.0012 | |
13 806.1641 | |
13 854.1619 | |
13 845.9789 | |
13 594.5820 | |
13 808.4639 | |
853.2249 | |
819.9098 | |
740.2269 | |
756.4470 | |
742.4035 | |
761.8834 | |
779.0334 | |
791.9552 | |
801.9103 | |
799.7896 | |
783.0454 | |
750.3135 | |
724.5772 | |
731.3085 | |
736.4869 | |
737.8098 | |
750.7434 | |
746.5036 | |
718.6136 | |
728.9878 | |
728.9105 | |
691.2466 | |
682.2128 | |
658.0412 | |
655.6708 | |
690.0160 | |
692.0775 | |
685.0317 | |
672.9444 | |
661.3335 | |
673.4582 | |
678.5492 | |
691.2778 | |
692.5686 |