History of daily rates XPF /IMP since Monday, 23 June 2014.
The maximum was reached on
1 CFP franc = 0.007900 Manx pound
the minimum on
1 CFP franc = 0.005816 Manx pound
Price history of IMP / XPF
Date | XPF/IMP |
| 0.007161 |
| 0.007201 |
| 0.007185 |
| 0.007149 |
| 0.007230 |
| 0.007154 |
| 0.007191 |
| 0.007171 |
| 0.007187 |
| 0.007160 |
| 0.007146 |
| 0.007168 |
| 0.007168 |
| 0.007174 |
| 0.007149 |
| 0.007182 |
| 0.007141 |
| 0.007175 |
| 0.007213 |
| 0.007201 |
| 0.007267 |
| 0.007268 |
| 0.007234 |
| 0.007186 |
| 0.007189 |
| 0.007269 |
| 0.007333 |
| 0.007303 |
| 0.007277 |
| 0.007312 |
| 0.007300 |
| 0.007242 |
| 0.007237 |
| 0.007264 |
| 0.007267 |
| 0.007236 |
| 0.007201 |
| 0.007164 |
| 0.007194 |
| 0.007157 |
| 0.007206 |
| 0.007213 |
| 0.007182 |
| 0.007236 |
| 0.007205 |
| 0.007169 |
| 0.007205 |
| 0.007192 |
| 0.007155 |
| 0.007207 |
| 0.007220 |
| 0.007266 |
| 0.007286 |
| 0.007275 |
| 0.007306 |
| 0.007364 |
| 0.007413 |
| 0.007399 |
| 0.007385 |
| 0.007447 |
| 0.007371 |
| 0.007436 |
| 0.007401 |
| 0.007476 |
| 0.007362 |
| 0.007360 |
| 0.007434 |
| 0.007382 |
| 0.007417 |
| 0.007379 |
| 0.007316 |
| 0.007200 |
| 0.007214 |
| 0.007248 |
| 0.007260 |
| 0.007359 |
| 0.007292 |
| 0.007224 |
| 0.007326 |
| 0.007267 |
| 0.007346 |
| 0.007268 |
| 0.007488 |
| 0.007344 |
| 0.007262 |
| 0.007210 |
| 0.007157 |
| 0.007078 |
| 0.007064 |
| 0.007072 |
| 0.007016 |
| 0.007107 |
| 0.007116 |
| 0.007075 |
| 0.007217 |
| 0.007228 |
| 0.007197 |
| 0.007188 |
| 0.007153 |
| 0.007139 |
| 0.007124 |
| 0.007097 |
| 0.007176 |
| 0.007046 |
| 0.007048 |
| 0.007010 |
| 0.007048 |
| 0.006944 |
| 0.007002 |
| 0.006971 |
| 0.007002 |
| 0.007083 |
| 0.006999 |
| 0.007035 |
| 0.007006 |
| 0.006992 |
| 0.007025 |
| 0.007063 |
| 0.007155 |
| 0.007158 |
| 0.007129 |
| 0.007108 |
| 0.007032 |
| 0.007103 |
| 0.007159 |
| 0.007119 |
| 0.007068 |
| 0.007085 |
| 0.007124 |
| 0.007156 |
| 0.007154 |
| 0.007193 |
| 0.007153 |
| 0.007190 |
| 0.007185 |
| 0.007172 |
| 0.007131 |
| 0.007104 |
| 0.007163 |
| 0.007155 |
| 0.007230 |
| 0.007160 |
| 0.007177 |
| 0.007203 |
| 0.007169 |
| 0.007199 |
| 0.007207 |
| 0.007206 |
| 0.007231 |
| 0.007202 |
| 0.007200 |
| 0.007268 |
| 0.007285 |
| 0.007213 |
| 0.007257 |
| 0.007118 |
| 0.007160 |
| 0.007215 |
| 0.007191 |
| 0.007185 |
| 0.007249 |
| 0.007246 |
| 0.007306 |
| 0.007347 |
| 0.007394 |
| 0.007440 |
| 0.007451 |
| 0.007535 |
| 0.007566 |
| 0.007606 |
| 0.007626 |
| 0.007640 |
| 0.007598 |
| 0.007502 |
| 0.007447 |
| 0.007518 |
| 0.007525 |
| 0.007550 |
| 0.007604 |
| 0.007617 |
| 0.007577 |
| 0.007604 |
| 0.007602 |
| 0.007690 |
| 0.007741 |
| 0.007526 |
| 0.007485 |
| 0.007561 |
| 0.007592 |
| 0.007521 |
| 0.007536 |
| 0.007653 |
| 0.007583 |
| 0.007574 |
| 0.007587 |
| 0.007656 |
| 0.007560 |
| 0.007519 |
| 0.007439 |
| 0.007467 |
| 0.007488 |
| 0.007497 |
| 0.007346 |
| 0.007342 |
| 0.007303 |
| 0.007318 |
| 0.007309 |
| 0.007399 |
| 0.007472 |
| 0.007779 |
| 0.007626 |
| 0.007307 |
| 0.007315 |
| 0.007034 |
| 0.006983 |
| 0.007079 |
| 0.007133 |
| 0.007071 |
| 0.007151 |
| 0.007185 |
| 0.007122 |
| 0.007159 |
| 0.007181 |
| 0.007034 |
| 0.007052 |
| 0.007173 |
| 0.007154 |
| 0.007167 |
| 0.007194 |
| 0.007235 |
| 0.007234 |
| 0.007204 |
| 0.007328 |
| 0.007483 |
| 0.007432 |
| 0.007410 |
| 0.007421 |
| 0.007498 |
| 0.007615 |
| 0.007612 |
| 0.007657 |
| 0.007782 |
| 0.007749 |
| 0.007643 |
| 0.007528 |
| 0.007539 |
| 0.007510 |
| 0.007481 |
| 0.007499 |
| 0.007500 |
| 0.007474 |
| 0.007442 |
| 0.007398 |
| 0.007353 |
| 0.007261 |
| 0.007167 |
| 0.007248 |
| 0.007268 |
| 0.007232 |
| 0.007222 |
| 0.007185 |
| 0.007177 |
| 0.007162 |
| 0.007123 |
| 0.007210 |
| 0.007255 |
| 0.007335 |
| 0.007347 |
| 0.007356 |
| 0.007278 |
| 0.007390 |
| 0.007468 |
| 0.007524 |
| 0.007558 |
| 0.007513 |
| 0.007540 |
| 0.007577 |
| 0.007477 |
| 0.007412 |
| 0.007467 |
| 0.007318 |
| 0.007321 |
| 0.007448 |
| 0.007410 |
| 0.007379 |
| 0.007357 |
| 0.007438 |
| 0.007509 |
| 0.007439 |
| 0.007458 |
| 0.007564 |
| 0.007592 |
| 0.007521 |
| 0.007486 |
| 0.007483 |
| 0.007469 |
| 0.007479 |
| 0.007413 |
| 0.007434 |
| 0.007422 |
| 0.007385 |
| 0.007351 |
| 0.007378 |
| 0.007363 |
| 0.007318 |
| 0.007356 |
| 0.007373 |
| 0.007369 |
| 0.007352 |
| 0.007341 |
| 0.007237 |
| 0.007306 |
| 0.007334 |
| 0.007332 |
| 0.007371 |
| 0.007436 |
| 0.007465 |
| 0.007391 |
| 0.007426 |
| 0.007443 |
| 0.007432 |
| 0.007373 |
| 0.007345 |
| 0.007452 |
| 0.007392 |
| 0.007450 |
| 0.007438 |
| 0.007381 |
| 0.007393 |
| 0.007381 |
| 0.007489 |
| 0.007427 |
| 0.007451 |
| 0.007386 |
| 0.007389 |
| 0.007461 |
| 0.007459 |
| 0.007487 |
| 0.007407 |
| 0.007372 |
| 0.007416 |
| 0.007609 |
| 0.007712 |
| 0.007756 |
| 0.007674 |
| 0.007611 |
| 0.007584 |
| 0.007505 |
| 0.007487 |
| 0.007367 |
| 0.007401 |
| 0.007344 |
| 0.007348 |
| 0.007316 |
| 0.007379 |
| 0.007283 |
| 0.007276 |
| 0.007220 |
| 0.007116 |
| 0.007078 |
| 0.007078 |
| 0.007109 |
| 0.007103 |
| 0.007151 |
| 0.007145 |
| 0.007241 |
| 0.007273 |
| 0.007312 |
| 0.007232 |
| 0.007146 |
| 0.007135 |
| 0.007114 |
| 0.007203 |
| 0.007118 |
| 0.007220 |
| 0.007358 |
| 0.007262 |
| 0.007135 |
| 0.007146 |
| 0.007051 |
| 0.007030 |
| 0.007054 |
| 0.007149 |
| 0.007183 |
| 0.007206 |
| 0.007462 |
| 0.007546 |
| 0.007460 |
| 0.007583 |
| 0.007547 |
| 0.007318 |
| 0.007299 |
| 0.007165 |
| 0.007080 |
| 0.007009 |
| 0.007163 |
| 0.007227 |
| 0.007263 |
| 0.007119 |
| 0.007084 |
| 0.007011 |
| 0.006995 |
| 0.007131 |
| 0.007031 |
| 0.006484 |
| 0.006577 |
| 0.006477 |
| 0.006390 |
| 0.006454 |
| 0.006600 |
| 0.006607 |
| 0.006539 |
| 0.006564 |
| 0.006669 |
| 0.006765 |
| 0.006694 |
| 0.006615 |
| 0.006525 |
| 0.006503 |
| 0.006493 |
| 0.006598 |
| 0.006513 |
| 0.006514 |
| 0.006451 |
| 0.006403 |
| 0.006323 |
| 0.006382 |
| 0.006245 |
| 0.006151 |
| 0.006152 |
| 0.006090 |
| 0.006054 |
| 0.006035 |
| 0.005890 |
| 0.005874 |
| 0.005926 |
| 0.005961 |
| 0.005986 |
| 0.006037 |
| 0.006138 |
| 0.006202 |
| 0.006191 |
| 0.006209 |
| 0.006043 |
| 0.006147 |
| 0.006128 |
| 0.006124 |
| 0.006169 |
| 0.005957 |
| 0.005923 |
| 0.005889 |
| 0.005972 |
| 0.005830 |
| 0.005955 |
| 0.005937 |
| 0.005978 |
| 0.006006 |
| 0.006058 |
| 0.006164 |
| 0.006024 |
| 0.005946 |
| 0.006056 |
| 0.005998 |
| 0.006179 |
| 0.005986 |
| 0.006039 |
| 0.006038 |
| 0.006153 |
| 0.006128 |
| 0.006135 |
| 0.005974 |
| 0.006011 |
| 0.006099 |
| 0.006146 |
| 0.006192 |
| 0.006238 |
| 0.006319 |
| 0.006245 |
| 0.006438 |
| 0.006536 |
| 0.006557 |
| 0.006565 |
| 0.006575 |
| 0.006665 |
| 0.006593 |
| 0.006643 |
| 0.006638 |
| 0.006671 |
| 0.006571 |
| 0.006551 |
| 0.006603 |
| 0.006635 |
| 0.006641 |
| 0.006594 |
| 0.006547 |
| 0.006580 |
| 0.006680 |
| 0.006714 |
| 0.006624 |
| 0.006670 |
| 0.006694 |
| 0.006682 |
| 0.006670 |
| 0.006631 |
| 0.006637 |
| 0.006680 |
| 0.006655 |
| 0.006708 |
| 0.006694 |