History of daily rates XPD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of palladium = 66 484 991.5804 Surinamese guilder
the minimum on
1 ounce of palladium = 109 482.8123 Surinamese guilder
Date | XPD/SRG |
---|---|
38 798 550.1211 | |
36 510 504.5581 | |
37 138 288.5674 | |
37 085 824.7047 | |
38 451 369.4855 | |
39 424 385.4953 | |
39 456 652.9824 | |
38 114 921.5172 | |
37 999 516.7017 | |
38 811 249.1701 | |
38 672 557.1726 | |
36 197 798.4969 | |
35 977 729.8534 | |
35 801 796.2490 | |
33 821 232.2101 | |
36 002 696.9243 | |
37 157 012.6112 | |
35 187 605.8857 | |
36 490 545.1987 | |
37 390 641.9625 | |
40 885 695.5198 | |
45 446 109.0925 | |
44 367 835.0623 | |
36 243 227.7791 | |
36 672 269.5118 | |
40 528 128.0215 | |
40 772 721.4052 | |
37 347 254.4470 | |
42 147 575.5971 | |
43 260 584.0478 | |
42 619 992.7824 | |
43 675 161.1579 | |
43 408 582.6224 | |
46 295 415.2473 | |
46 940 528.7929 | |
47 211 323.0499 | |
45 829 177.5151 | |
46 270 850.9395 | |
47 188 818.2479 | |
46 849 097.7502 | |
47 635 405.2396 | |
46 046 173.5861 | |
47 814 255.6895 | |
47 496 818.6724 | |
47 193 165.2949 | |
45 890 642.6029 | |
46 384 858.4452 | |
48 903 504.8418 | |
52 672 486.9353 | |
50 494 324.4233 | |
52 919 190.4988 | |
53 555 969.3179 | |
55 527 157.2504 | |
56 728 005.7676 | |
57 545 037.7463 | |
56 025 033.3131 | |
56 196 530.0152 | |
56 275 905.8721 | |
49 622 596.9224 | |
47 931 902.7468 | |
47 944 777.3990 | |
50 296 682.2372 | |
50 146 093.7386 | |
51 332 977.6963 | |
53 341 848.1752 | |
55 478 891.1732 | |
56 581 253.1104 | |
54 258 319.5930 | |
57 156 659.5555 | |
56 100 145.0968 | |
52 705 506.4558 | |
59 853 420.0500 | |
60 153 503.8215 | |
58 108 047.6353 | |
56 761 972.2244 | |
60 418 730.4695 | |
56 322 085.6741 | |
53 765 204.1906 | |
57 194 287.1935 | |
56 679 022.1642 | |
61 653 332.0137 | |
63 325 698.3926 | |
56 527 755.5335 | |
61 246 195.5693 | |
60 133 159.5370 | |
52 416 513.2682 | |
52 649 445.5748 | |
48 759 382.6092 | |
51 443 337.5555 | |
52 414 146.5241 | |
53 102 496.2317 | |
47 344 010.6773 | |
41 818 185.1561 | |
48 180 627.3197 | |
43 088 331.5726 | |
41 309 525.5023 | |
40 282 293.7829 | |
39 052 864.1568 | |
43 196 347.0320 | |
42 382 667.7860 | |
41 557 162.9796 | |
42 070 425.6482 | |
43 569 416.8356 | |
46 035 814.7918 | |
44 968 681.9587 | |
53 347 342.3631 | |
48 895 295.0823 | |
61 973 161.2403 | |
50 854 171.4392 | |
49 578 706.6166 | |
47 772 357.5194 | |
46 769 055.2232 | |
48 060 273.8584 | |
44 933 887.3195 | |
39 674 191.4720 | |
40 253 612.6532 | |
38 244 543.0853 | |
36 882 996.9020 | |
37 749 918.0341 | |
36 056 919.4198 | |
39 908 189.5151 | |
38 532 751.0360 | |
42 358 525.9827 | |
46 234 373.5846 | |
43 462 215.7380 | |
43 916 707.9822 | |
44 006 236.0501 | |
43 030 363.0501 | |
45 118 264.1416 | |
41 067 553.7410 | |
42 086 441.0600 | |
40 397 082.4617 | |
44 703 370.2596 | |
51 197 512.2962 | |
52 919 392.4593 | |
51 510 965.0786 | |
55 674 034.0065 | |
55 676 355.0528 | |
57 524 618.3197 | |
56 329 459.8138 | |
54 401 409.6126 | |
59 547 839.0605 | |
58 987 293.0029 | |
56 122 946.2702 | |
53 574 313.2333 | |
57 696 199.5957 | |
39 631 128.4771 | |
39 751 158.3766 | |
38 388 539.4484 | |
40 664 317.9471 | |
41 579 328.6292 | |
41 690 052.4698 | |
40 945 015.1057 | |
39 437 502.0453 | |
37 661 988.8690 | |
37 227 132.6493 | |
35 696 571.1521 | |
36 845 259.4726 | |
32 693 116.3906 | |
33 048 334.9217 | |
33 657 919.7841 | |
33 536 584.1611 | |
32 751 940.6217 | |
31 619 420.2011 | |
32 814 895.2724 | |
33 449 724.9314 | |
33 430 706.7348 | |
33 502 879.4331 | |
32 847 807.6232 | |
32 411 240.5809 | |
32 348 102.6229 | |
32 943 189.5033 | |
33 437 925.5696 | |
33 193 847.5008 | |
32 646 403.9562 | |
35 049 932.7848 | |
31 255 118.6768 | |
33 156 050.7196 | |
32 956 832.3657 | |
33 691 249.4601 | |
33 145 349.5614 | |
16 786 287.9652 | |
16 885 308.9928 | |
17 076 618.3330 | |
17 054 781.8194 | |
16 668 881.1018 | |
16 007 416.9487 | |
15 980 558.9130 | |
16 646 201.2360 | |
15 492 273.1560 | |
17 246 242.9438 | |
15 162 850.4564 | |
14 524 130.7281 | |
14 303 155.7573 | |
14 164 676.6904 | |
14 389 198.6129 | |
14 284 792.5097 | |
14 984 455.4185 | |
14 506 353.6014 | |
14 815 092.9710 | |
14 818 179.4638 | |
14 214 811.3161 | |
13 828 636.2596 | |
14 397 171.4791 | |
16 227 889.0653 | |
16 198 780.5098 | |
16 070 043.5331 | |
17 234 114.4398 | |
13 229 478.1757 | |
11 971 579.8346 | |
18 695 659.8261 | |
18 944 516.9818 | |
19 553 335.7865 | |
18 701 476.0130 | |
17 551 166.7487 | |
17 174 779.3042 | |
16 998 373.5920 | |
18 522 916.8733 | |
15 825 423.8881 | |
15 085 161.9066 | |
14 102 422.5227 | |
13 864 296.6322 | |
14 719 986.0429 | |
13 999 628.5264 | |
13 632 077.9959 | |
13 345 795.2786 | |
12 865 918.1944 | |
12 572 488.5048 | |
13 225 214.0806 | |
13 277 827.1214 | |
13 095 326.4651 | |
12 745 664.8298 | |
12 373 534.7170 | |
12 399 641.9705 | |
12 308 766.4950 | |
11 979 802.1193 | |
11 422 025.0941 | |
11 478 405.5250 | |
11 015 651.9930 | |
11 029 289.0722 | |
10 613 916.2342 | |
10 529 156.7096 | |
11 538 386.3559 | |
11 293 826.7497 | |
11 672 540.2180 | |
11 592 075.2209 | |
11 558 400.7336 | |
11 482 004.2056 | |
10 852 013.9718 | |
10 271 988.2251 | |
9 812 965.2374 | |
9 940 091.9896 | |
9 871 645.9304 | |
9 855 013.9342 | |
9 989 526.1138 | |
10 205 787.5671 | |
10 285 358.1067 | |
10 122 285.4098 | |
10 252 090.1064 | |
10 634 934.2036 | |
11 765 422.7813 | |
11 750 843.3486 | |
11 409 059.2525 | |
11 384 971.8869 | |
11 474 197.9258 | |
10 795 475.8128 | |
10 322 321.6207 | |
10 152 106.4757 | |
9 902 547.5358 | |
10 177 076.5949 | |
9 836 100.0793 | |
9 673 706.5975 | |
9 378 029.0257 | |
9 240 010.0336 | |
9 373 766.5935 | |
9 107 858.8246 | |
8 940 473.7721 | |
8 552 696.7525 | |
8 627 191.0743 | |
8 186 016.3624 | |
8 423 699.5489 | |
8 098 694.3717 | |
8 359 735.8121 | |
8 062 186.6537 | |
7 976 168.1366 | |
7 906 231.9545 | |
7 907 036.4246 | |
7 312 581.6980 | |
7 256 414.5862 | |
7 325 238.9410 | |
7 041 994.4301 | |
6 795 275.5906 | |
7 356 810.3658 | |
6 804 856.1793 | |
6 904 028.4360 | |
6 816 181.8895 | |
6 837 487.1299 | |
7 160 374.0426 | |
7 038 011.3391 | |
7 007 861.2549 | |
7 364 517.3409 | |
7 605 841.6349 | |
7 427 678.2668 | |
7 360 960.2525 | |
7 334 723.0044 | |
7 455 986.2693 | |
7 092 617.1476 | |
7 198 953.8876 | |
7 328 169.5587 | |
7 442 760.1094 | |
6 917 109.3856 | |
6 989 839.2744 | |
7 226 489.8584 | |
7 327 286.9015 | |
7 264 667.2557 | |
7 866 432.8070 | |
7 722 879.8985 | |
7 301 238.8472 | |
7 655 522.8582 | |
8 078 953.6329 | |
8 110 133.0274 | |
8 267 783.5810 | |
8 161 975.8495 | |
7 842 325.4241 | |
7 660 213.9627 | |
7 556 979.0788 | |
7 488 596.1598 | |
7 398 953.0470 | |
7 466 601.2203 | |
7 400 177.2975 | |
7 382 170.1009 | |
7 164 242.7958 | |
7 268 832.6839 | |
6 922 927.4098 | |
6 819 812.8715 | |
6 825 294.7068 | |
6 973 309.3852 | |
6 949 041.4435 | |
7 326 318.9191 | |
6 884 400.8208 | |
6 963 079.1775 | |
6 684 703.9098 | |
6 626 158.3048 | |
6 517 454.1212 | |
6 353 488.6796 | |
6 450 714.4368 | |
6 317 490.5084 | |
6 368 062.3392 | |
6 532 867.2958 | |
6 524 325.5385 | |
6 780 473.7146 | |
6 344 363.8108 | |
6 042 743.4889 | |
5 815 741.3267 | |
6 083 880.9232 | |
6 145 581.7384 | |
6 225 632.3012 | |
6 056 916.4158 | |
6 079 485.0033 | |
6 112 837.3166 | |
5 984 589.5375 | |
6 102 027.8787 | |
5 823 302.4301 | |
5 655 996.8386 | |
5 796 682.4300 | |
5 827 429.4374 | |
5 946 456.0635 | |
5 912 067.7186 | |
5 652 864.8133 | |
5 518 963.8393 | |
5 443 734.9760 | |
5 694 992.8469 | |
5 541 686.6113 | |
5 089 332.1881 | |
4 867 877.2501 | |
5 103 603.1851 | |
5 496 472.5602 | |
5 684 546.9766 | |
5 317 288.6666 | |
5 337 600.8944 | |
4 850 973.4011 | |
4 397 502.0513 | |
4 476 889.6078 | |
4 427 318.4010 | |
4 584 945.2208 | |
4 776 061.1317 | |
5 100 167.3592 | |
4 903 645.1648 | |
4 750 600.1632 | |
4 735 429.8887 | |
4 857 125.4849 | |
4 832 310.0328 | |
4 979 819.7103 | |
5 015 133.6281 | |
5 014 477.4991 | |
5 013 138.5022 | |
4 659 627.5951 | |
4 176 039.9511 | |
275 137.0634 | |
268 970.3211 | |
237 388.2623 | |
216 985.7381 | |
209 061.5374 | |
207 845.6188 | |
213 058.1546 | |
220 121.1108 | |
208 448.4645 | |
217 115.7327 | |
210 909.6475 | |
194 855.9415 | |
177 038.5679 | |
160 198.5002 | |
143 169.9310 | |
146 355.2803 | |
142 390.7555 | |
135 316.9833 | |
121 922.4909 | |
125 887.9101 | |
130 773.7996 | |
126 098.2170 | |
124 033.7927 | |
125 757.6949 | |
121 504.0863 | |
125 042.0966 | |
136 912.6021 | |
136 962.1920 | |
136 107.2830 | |
134 312.3345 | |
132 134.2963 | |
136 806.6578 | |
112 083.8988 | |
110 927.4407 |