History of daily rates XPD /SCR since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 56 867.1266 Seychellois rupee
the minimum on
1 ounce of palladium = 0.0219 Seychellois rupee
Date | XPD/SCR |
---|---|
14 072.5318 | |
13 125.2958 | |
13 390.6119 | |
13 335.0955 | |
14 034.6125 | |
14 079.9221 | |
14 173.9676 | |
13 562.5484 | |
13 674.2755 | |
13 928.9576 | |
13 975.0520 | |
13 037.0817 | |
13 041.3274 | |
12 639.6055 | |
12 063.1659 | |
12 828.0445 | |
13 010.1363 | |
12 437.6295 | |
12 997.3902 | |
13 434.6862 | |
14 903.0711 | |
17 037.4795 | |
15 891.1505 | |
12 946.8772 | |
12 876.0573 | |
14 771.2070 | |
14 424.6294 | |
13 242.7356 | |
14 829.4952 | |
15 160.3436 | |
14 789.8768 | |
15 032.7961 | |
15 529.3408 | |
16 283.1928 | |
16 747.0436 | |
17 000.3350 | |
15 898.3627 | |
16 326.6047 | |
16 777.0271 | |
16 624.7583 | |
16 865.3431 | |
16 440.2552 | |
17 024.6211 | |
16 916.7240 | |
16 798.3425 | |
16 281.8799 | |
16 688.7610 | |
18 381.0940 | |
19 128.3502 | |
18 210.0844 | |
18 590.9559 | |
18 715.0556 | |
20 677.5464 | |
20 173.5880 | |
20 352.1581 | |
20 934.1150 | |
20 264.0079 | |
19 541.1559 | |
20 072.5615 | |
20 254.1483 | |
18 772.2061 | |
20 635.5511 | |
22 119.9598 | |
20 884.2725 | |
22 549.0285 | |
24 218.5466 | |
24 049.5331 | |
22 773.3945 | |
23 285.1769 | |
25 045.1033 | |
22 059.1651 | |
25 311.5672 | |
25 325.6223 | |
25 241.7835 | |
25 671.5235 | |
27 322.4280 | |
25 331.8196 | |
24 559.4767 | |
26 500.4947 | |
27 867.9509 | |
29 353.0313 | |
29 733.5497 | |
28 587.9326 | |
29 660.9664 | |
29 832.3342 | |
25 964.2556 | |
29 202.8782 | |
26 132.4533 | |
28 880.7076 | |
29 233.4343 | |
28 238.4461 | |
26 843.1176 | |
25 030.1079 | |
27 659.3877 | |
24 913.1415 | |
24 318.1850 | |
23 834.6055 | |
23 342.7534 | |
28 677.6743 | |
26 226.4762 | |
26 183.7420 | |
27 340.4449 | |
28 168.4839 | |
28 654.9954 | |
30 180.3862 | |
37 371.8715 | |
34 397.6240 | |
43 340.3038 | |
35 917.4586 | |
31 455.8641 | |
31 653.2625 | |
31 394.8130 | |
31 296.7633 | |
28 816.5650 | |
25 457.3011 | |
28 738.2593 | |
27 049.3332 | |
27 585.7518 | |
23 484.2547 | |
23 559.9393 | |
27 891.9725 | |
23 932.9954 | |
25 467.4283 | |
29 506.9375 | |
28 378.1815 | |
28 845.3502 | |
27 675.1359 | |
27 047.5426 | |
30 779.0573 | |
24 698.6929 | |
26 260.3325 | |
24 524.2845 | |
26 993.3419 | |
31 169.6679 | |
31 923.3024 | |
31 891.2736 | |
36 369.6823 | |
36 968.1991 | |
38 731.3125 | |
39 363.0396 | |
37 484.9591 | |
46 755.9438 | |
41 053.3751 | |
39 582.1018 | |
38 943.3390 | |
40 721.1513 | |
46 787.1430 | |
41 986.9648 | |
45 158.0112 | |
47 731.7488 | |
45 424.7226 | |
44 740.1706 | |
41 299.5770 | |
43 382.5145 | |
51 415.7522 | |
51 319.9454 | |
53 673.1793 | |
55 747.6595 | |
50 735.9373 | |
49 382.1848 | |
49 998.3366 | |
50 067.5755 | |
50 831.9387 | |
49 676.2228 | |
47 764.1609 | |
49 593.4537 | |
50 407.5346 | |
50 559.3416 | |
50 496.8796 | |
49 915.1630 | |
49 283.1262 | |
48 886.6583 | |
49 764.4604 | |
49 459.4519 | |
48 989.1754 | |
47 982.0301 | |
49 354.8815 | |
43 044.5315 | |
45 558.2301 | |
42 978.9517 | |
43 575.0320 | |
42 610.7711 | |
40 785.7092 | |
41 085.9162 | |
41 575.6913 | |
41 408.7311 | |
40 187.4805 | |
38 529.6559 | |
38 598.8708 | |
40 037.8824 | |
37 357.3783 | |
41 077.0162 | |
36 226.7005 | |
34 786.0220 | |
34 151.3275 | |
33 595.2125 | |
32 846.7672 | |
34 227.9219 | |
35 732.9495 | |
34 668.8917 | |
35 125.2832 | |
35 421.8000 | |
33 678.9994 | |
32 664.7393 | |
33 818.3247 | |
37 972.2323 | |
36 296.7975 | |
31 963.3775 | |
31 977.0081 | |
24 369.4135 | |
20 429.6505 | |
34 368.9500 | |
35 047.0753 | |
36 234.1691 | |
34 549.3113 | |
32 281.9204 | |
31 804.7427 | |
31 356.4409 | |
34 274.9754 | |
29 256.0934 | |
27 852.7286 | |
26 153.3611 | |
25 637.6385 | |
27 160.5883 | |
25 825.9323 | |
25 376.0995 | |
24 659.9393 | |
23 857.5942 | |
23 195.7078 | |
23 101.7973 | |
24 718.1469 | |
24 138.2524 | |
23 460.1438 | |
22 806.4560 | |
23 014.4486 | |
22 739.3844 | |
22 031.6433 | |
21 164.9074 | |
21 018.3983 | |
20 245.9389 | |
20 247.1107 | |
19 582.4466 | |
19 493.8534 | |
21 252.1555 | |
20 999.8800 | |
21 441.8546 | |
21 298.2610 | |
21 164.3633 | |
21 110.2660 | |
19 935.9410 | |
18 957.8683 | |
18 186.4177 | |
18 303.2598 | |
18 251.6903 | |
18 146.5212 | |
18 427.5462 | |
18 899.6614 | |
19 051.6039 | |
18 615.1596 | |
18 881.7639 | |
19 528.5169 | |
21 626.4151 | |
21 611.2180 | |
21 003.0179 | |
20 991.5512 | |
21 149.0357 | |
19 949.1719 | |
18 957.4841 | |
18 651.0573 | |
18 232.2473 | |
18 650.9377 | |
18 103.8172 | |
17 812.8447 | |
17 304.0678 | |
16 967.5653 | |
17 250.1401 | |
16 645.9085 | |
16 472.3725 | |
15 658.8601 | |
15 912.1497 | |
15 038.1559 | |
15 529.1628 | |
14 887.6162 | |
15 267.6125 | |
14 784.6051 | |
14 687.4648 | |
14 437.6209 | |
14 447.9384 | |
13 387.7565 | |
13 319.6275 | |
13 370.1260 | |
12 931.3855 | |
12 522.4113 | |
13 455.4660 | |
12 464.9078 | |
12 641.9415 | |
12 413.7985 | |
12 460.9182 | |
13 011.3047 | |
12 821.8518 | |
12 772.5638 | |
13 460.0673 | |
13 757.5452 | |
13 425.9638 | |
13 275.6016 | |
13 332.1006 | |
14 019.5914 | |
12 901.3075 | |
13 038.6997 | |
13 233.6830 | |
13 823.7562 | |
12 546.9585 | |
12 894.0523 | |
13 492.8793 | |
13 671.0173 | |
13 721.5152 | |
13 528.2713 | |
14 297.8177 | |
14 240.2865 | |
13 583.5099 | |
13 605.2555 | |
14 964.8654 | |
15 074.8503 | |
15 968.5339 | |
15 408.4600 | |
15 001.4240 | |
14 402.2428 | |
14 393.0083 | |
14 170.3019 | |
14 026.6451 | |
14 107.3771 | |
13 858.1620 | |
13 827.3988 | |
13 938.2736 | |
13 401.5326 | |
13 055.2217 | |
13 429.3066 | |
12 761.2059 | |
12 583.1834 | |
12 422.7598 | |
12 762.0825 | |
12 885.3021 | |
13 455.2047 | |
12 730.0319 | |
12 904.3690 | |
12 333.7398 | |
12 154.0894 | |
11 853.9956 | |
11 590.3648 | |
11 930.4897 | |
11 432.9591 | |
11 478.9903 | |
11 452.3282 | |
11 355.3519 | |
12 005.2635 | |
11 446.3070 | |
10 726.9759 | |
10 450.5186 | |
10 902.8219 | |
11 063.3479 | |
11 213.1866 | |
10 932.5188 | |
10 740.2131 | |
10 966.7514 | |
10 761.3051 | |
11 053.0202 | |
10 278.9962 | |
10 147.6275 | |
10 320.8439 | |
10 431.7543 | |
10 609.6045 | |
10 683.2371 | |
10 033.5058 | |
9 917.1044 | |
9 914.4996 | |
10 206.7239 | |
9 895.1147 | |
8 834.4129 | |
8 765.0534 | |
9 338.4207 | |
9 777.9121 | |
10 370.8697 | |
9 769.0173 | |
9 743.8100 | |
8 734.0851 | |
8 216.3567 | |
8 212.7700 | |
7 982.0095 | |
8 534.2672 | |
8 929.5400 | |
9 415.3881 | |
9 162.4189 | |
8 900.2865 | |
8 918.3600 | |
8 951.3942 | |
8 982.4170 | |
9 242.0147 | |
9 470.7626 | |
9 183.7892 | |
9 355.0419 | |
8 512.2827 | |
7 695.1602 | |
515.7373 | |
498.5318 | |
442.5817 | |
447.6882 | |
450.9771 | |
443.8077 | |
463.0630 | |
492.1644 | |
492.5796 | |
516.9279 | |
486.5930 | |
494.7067 | |
441.8365 | |
479.8661 | |
478.7887 | |
489.3299 | |
468.6795 | |
443.4739 | |
406.8949 | |
410.7125 | |
462.0525 | |
437.2803 | |
419.4109 | |
407.6659 | |
392.6869 | |
398.4629 | |
436.1859 | |
446.9365 | |
431.0321 | |
437.3341 | |
424.4184 | |
442.2525 | |
438.1482 | |
434.2258 | |
7 776.2549 | |
8 701.3322 | |
8 835.8866 | |
8 756.0706 | |
9 141.1088 | |
8 978.7401 | |
8 290.5815 | |
8 005.0752 | |
7 514.6120 | |
7 514.2757 | |
7 694.1315 | |
7 939.6904 | |
7 997.3322 | |
7 981.3074 | |
7 946.4153 | |
8 071.9706 | |
8 024.4065 | |
8 612.4030 | |
8 850.3915 | |
8 743.2997 |