History of daily rates XPD /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of palladium = 19 654.3779 Monegasque franc
the minimum on
1 ounce of palladium = 0.0099 Monegasque franc
Date | XPD/MCF |
---|---|
6 005.3924 | |
6 207.9516 | |
5 856.8112 | |
5 976.5024 | |
5 978.8993 | |
6 234.0290 | |
6 385.5634 | |
6 336.2183 | |
6 117.8034 | |
6 096.5946 | |
6 221.7301 | |
6 198.7998 | |
5 813.5724 | |
5 774.0152 | |
5 775.7947 | |
5 456.1690 | |
5 819.2972 | |
5 968.5629 | |
5 641.1366 | |
5 842.6219 | |
5 984.0809 | |
6 527.8447 | |
7 255.3990 | |
7 122.3960 | |
5 864.4036 | |
5 896.0837 | |
6 471.6845 | |
6 513.3901 | |
6 039.4524 | |
6 799.2222 | |
7 015.6429 | |
6 921.6995 | |
7 121.0970 | |
7 069.9878 | |
7 556.4728 | |
7 615.3818 | |
7 657.7799 | |
7 409.3900 | |
7 440.9084 | |
7 593.5363 | |
7 497.3026 | |
7 622.7270 | |
7 357.1432 | |
7 637.9313 | |
7 547.2482 | |
7 463.1653 | |
7 345.8557 | |
7 444.9875 | |
7 837.1416 | |
8 445.3162 | |
8 197.5873 | |
8 620.6570 | |
8 699.0489 | |
8 994.2384 | |
9 182.7644 | |
9 242.2415 | |
9 020.4224 | |
9 082.1197 | |
9 017.9174 | |
9 118.2391 | |
8 865.6855 | |
8 912.4229 | |
9 304.8429 | |
9 544.9413 | |
9 639.7779 | |
9 938.3810 | |
10 349.8021 | |
10 633.4447 | |
10 470.1334 | |
11 079.8120 | |
10 927.3533 | |
10 365.3062 | |
11 717.0539 | |
11 752.0899 | |
11 741.5928 | |
11 975.5471 | |
12 867.4779 | |
12 453.6896 | |
12 293.7384 | |
13 163.3953 | |
13 410.9351 | |
14 754.4992 | |
14 905.3358 | |
14 007.6449 | |
14 498.4340 | |
14 640.7862 | |
13 461.2441 | |
14 093.3574 | |
13 200.1892 | |
13 871.0332 | |
14 365.4584 | |
14 104.7518 | |
12 874.7767 | |
12 042.3603 | |
14 040.3558 | |
12 200.3102 | |
11 659.0534 | |
11 597.9320 | |
11 296.4178 | |
12 300.7698 | |
12 430.2317 | |
12 254.1445 | |
12 717.8166 | |
13 065.4671 | |
13 827.5241 | |
13 335.4680 | |
15 435.5898 | |
14 303.9661 | |
18 168.2893 | |
14 589.2393 | |
13 943.0042 | |
13 727.6310 | |
13 085.3014 | |
13 671.1823 | |
12 427.8766 | |
10 770.9094 | |
11 089.1211 | |
10 638.2389 | |
11 391.1484 | |
10 241.1672 | |
9 782.1976 | |
10 823.8192 | |
10 462.8020 | |
11 507.3311 | |
12 379.5369 | |
11 516.3214 | |
11 614.7921 | |
11 647.4394 | |
11 396.6899 | |
12 004.9817 | |
10 807.6265 | |
11 034.0193 | |
10 596.7868 | |
11 652.6743 | |
13 331.9174 | |
13 833.6771 | |
13 445.4062 | |
14 541.5992 | |
14 566.0434 | |
14 862.9169 | |
14 752.4418 | |
14 429.5447 | |
15 784.8927 | |
15 600.3063 | |
14 799.8727 | |
14 242.4723 | |
14 915.9445 | |
15 256.2331 | |
15 257.9365 | |
14 719.6684 | |
15 678.3481 | |
15 999.0683 | |
16 204.3112 | |
15 853.9456 | |
15 333.0482 | |
14 804.2818 | |
14 809.3287 | |
14 170.7209 | |
14 452.7534 | |
12 889.9566 | |
12 836.8073 | |
12 979.9688 | |
12 960.8363 | |
12 751.9601 | |
12 243.2117 | |
12 632.7294 | |
12 911.1415 | |
12 860.2881 | |
12 749.1346 | |
12 633.2403 | |
12 456.6458 | |
12 446.6004 | |
12 711.1379 | |
13 059.9003 | |
13 052.3122 | |
12 913.5308 | |
13 799.7724 | |
12 551.8948 | |
13 125.2564 | |
13 083.2657 | |
13 364.9481 | |
13 178.7607 | |
12 740.8143 | |
12 749.9524 | |
12 801.4090 | |
12 804.0328 | |
12 344.8233 | |
12 018.7732 | |
11 958.4744 | |
12 550.1177 | |
11 696.0365 | |
12 974.2950 | |
11 754.2800 | |
11 418.3733 | |
11 249.6120 | |
11 132.9542 | |
11 367.6766 | |
11 256.6970 | |
11 787.9503 | |
11 620.4917 | |
12 015.5590 | |
12 134.1391 | |
11 647.7083 | |
11 207.9972 | |
11 713.3087 | |
13 136.0329 | |
13 169.7910 | |
13 208.0566 | |
13 851.6426 | |
10 831.7550 | |
9 548.4565 | |
14 431.1002 | |
15 052.1007 | |
15 985.1884 | |
15 256.8719 | |
14 167.6602 | |
13 764.3869 | |
13 625.2075 | |
14 789.9287 | |
12 580.1317 | |
11 912.2612 | |
11 178.8304 | |
11 066.6336 | |
11 677.6092 | |
11 177.5541 | |
10 969.5475 | |
10 722.9999 | |
10 315.8492 | |
10 063.8853 | |
10 511.0534 | |
10 631.6006 | |
10 360.0348 | |
10 199.7319 | |
9 951.2116 | |
10 070.8383 | |
9 902.7773 | |
9 600.6820 | |
9 186.6740 | |
9 185.2589 | |
8 750.5620 | |
8 770.3697 | |
8 368.8907 | |
8 311.4805 | |
9 158.7883 | |
8 946.1532 | |
9 144.2970 | |
9 121.1299 | |
9 004.4119 | |
8 893.2590 | |
8 530.2440 | |
8 032.2609 | |
7 754.1879 | |
7 840.5983 | |
7 848.1311 | |
7 745.9378 | |
7 887.9667 | |
8 093.2787 | |
8 072.3929 | |
7 908.3082 | |
8 056.5296 | |
8 369.1256 | |
9 167.8127 | |
9 155.1580 | |
8 957.6124 | |
8 878.6576 | |
8 937.0848 | |
8 466.4848 | |
8 066.1195 | |
7 838.4247 | |
7 655.6438 | |
7 887.1890 | |
7 586.1770 | |
7 460.2454 | |
7 238.2900 | |
7 153.9175 | |
7 309.4216 | |
7 049.0641 | |
6 976.4773 | |
6 644.3317 | |
6 667.8289 | |
6 442.3831 | |
6 546.7384 | |
6 292.6967 | |
6 418.3659 | |
6 147.0420 | |
6 154.5975 | |
6 012.4932 | |
5 927.3044 | |
5 531.9075 | |
5 538.2596 | |
5 548.1434 | |
5 341.5824 | |
5 259.6902 | |
5 696.6426 | |
5 204.9752 | |
5 216.1090 | |
5 142.7440 | |
5 155.5571 | |
5 361.7980 | |
5 335.7167 | |
5 288.8669 | |
5 600.6301 | |
5 697.0879 | |
5 594.9932 | |
5 566.3165 | |
5 513.4947 | |
5 491.9374 | |
5 271.3984 | |
5 262.3063 | |
5 284.2654 | |
5 323.1597 | |
4 964.1814 | |
5 003.7531 | |
5 146.9811 | |
5 271.8644 | |
5 221.0495 | |
5 653.6320 | |
5 476.2569 | |
5 263.1507 | |
5 437.5347 | |
5 783.3823 | |
5 880.0692 | |
6 031.6776 | |
6 037.2290 | |
5 838.0979 | |
5 737.9526 | |
5 701.4454 | |
5 632.8530 | |
5 520.5477 | |
5 551.2893 | |
5 538.0725 | |
5 578.3874 | |
5 362.4116 | |
5 427.0976 | |
5 203.9429 | |
5 110.2516 | |
5 053.9872 | |
5 144.8415 | |
5 137.0250 | |
5 417.3714 | |
5 117.9867 | |
5 224.0017 | |
4 999.2912 | |
4 937.7621 | |
4 905.3783 | |
4 818.7488 | |
4 953.9090 | |
4 854.6614 | |
4 891.3687 | |
5 095.0095 | |
5 080.8812 | |
5 263.1507 | |
4 917.6613 | |
4 697.2509 | |
4 511.7685 | |
4 843.0841 | |
4 886.9229 | |
4 959.7898 | |
4 863.1915 | |
4 970.8022 | |
5 010.2503 | |
4 876.3149 | |
4 892.2442 | |
4 739.9504 | |
4 628.9341 | |
4 772.3318 | |
4 779.1467 | |
4 855.2004 | |
4 840.9396 | |
4 597.9798 | |
4 527.5571 | |
4 479.6015 | |
4 692.1102 | |
4 617.4645 | |
4 236.1074 | |
4 140.2017 | |
4 352.7339 | |
4 506.0348 | |
4 754.2418 | |
4 506.6849 | |
4 471.7836 | |
4 046.3198 | |
3 612.3168 | |
3 696.9695 | |
3 674.0264 | |
3 778.4236 | |
3 909.8820 | |
4 174.1618 | |
4 009.1740 | |
3 907.5064 | |
3 887.0835 | |
3 988.4049 | |
3 975.7620 | |
4 066.7902 | |
4 119.0910 | |
4 134.3565 | |
4 131.4921 | |
3 899.7705 | |
3 484.8696 | |
230.0901 | |
223.9770 | |
196.3044 | |
200.6684 | |
197.3302 | |
201.0072 | |
203.7001 | |
214.2488 | |
215.5180 | |
224.0061 | |
220.6611 | |
204.0073 | |
192.8418 | |
203.5130 | |
210.0978 | |
214.7953 | |
210.9655 | |
202.6880 | |
181.7106 | |
186.0950 | |
190.9844 | |
186.6882 | |
186.5873 | |
190.9944 | |
182.5917 | |
188.8108 | |
205.9093 | |
208.6523 | |
208.7725 | |
203.6520 | |
205.5357 | |
212.9101 | |
209.9573 | |
207.0101 |