History of daily rates XEU /MWK since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 1 889.8600 Malawian kwacha
the minimum on
1 European currency unit = 610.2160 Malawian kwacha
Date | XEU/MWK |
---|---|
1 889.8600 | |
1 883.3100 | |
1 884.9100 | |
1 870.7000 | |
1 870.5600 | |
1 859.7900 | |
1 851.1300 | |
1 845.8900 | |
1 878.3000 | |
1 864.6900 | |
1 881.2300 | |
1 835.2100 | |
1 840.2100 | |
1 827.7700 | |
1 826.1300 | |
1 813.6200 | |
1 812.9700 | |
1 810.2400 | |
1 823.1500 | |
1 830.7400 | |
1 840.6600 | |
1 842.6100 | |
1 863.1000 | |
1 858.1400 | |
1 838.6000 | |
1 813.0200 | |
1 825.3500 | |
1 845.3200 | |
1 842.5100 | |
1 193.0200 | |
1 204.7400 | |
1 211.5800 | |
1 227.8200 | |
1 221.4300 | |
1 224.7900 | |
1 133.5300 | |
1 148.3800 | |
1 187.3500 | |
1 180.1700 | |
1 151.9400 | |
1 175.0600 | |
1 177.8300 | |
1 181.2300 | |
1 148.9500 | |
1 158.0400 | |
1 164.6500 | |
1 184.2300 | |
1 158.3700 | |
1 147.4200 | |
1 110.3700 | |
1 120.0900 | |
1 100.9700 | |
1 099.3200 | |
1 098.7300 | |
1 109.1400 | |
1 114.2300 | |
1 126.5900 | |
1 124.7000 | |
1 131.5100 | |
1 120.2500 | |
1 124.9400 | |
1 087.0700 | |
1 089.7200 | |
1 096.6700 | |
1 101.5800 | |
1 101.5900 | |
1 114.1200 | |
1 113.5400 | |
1 106.4200 | |
1 100.8800 | |
1 092.8800 | |
1 087.9700 | |
1 090.1000 | |
1 082.1700 | |
1 077.0900 | |
1 062.6400 | |
1 051.2600 | |
1 058.5900 | |
1 027.4800 | |
1 015.3400 | |
1 010.4200 | |
1 007.3800 | |
989.3980 | |
1 008.9300 | |
984.7700 | |
1 028.7900 | |
1 039.0500 | |
1 020.7600 | |
1 024.8700 | |
1 018.8700 | |
1 041.7900 | |
1 042.4500 | |
1 051.2300 | |
1 049.0200 | |
1 042.1700 | |
1 033.7000 | |
1 070.7100 | |
1 080.1100 | |
1 075.1100 | |
1 063.8700 | |
872.5450 | |
877.1780 | |
871.8520 | |
851.9990 | |
863.2420 | |
854.7780 | |
872.6680 | |
900.4010 | |
884.1210 | |
873.0570 | |
906.6810 | |
908.9930 | |
906.2700 | |
918.6600 | |
917.7440 | |
923.9450 | |
933.7900 | |
925.0680 | |
921.1130 | |
919.7640 | |
917.7180 | |
923.3700 | |
919.2650 | |
921.4020 | |
917.2220 | |
926.9230 | |
945.1610 | |
946.7370 | |
948.4400 | |
947.9880 | |
942.7780 | |
948.4700 | |
954.4380 | |
954.1050 | |
960.3410 | |
964.6820 | |
959.0150 | |
953.2830 | |
957.4310 | |
953.9920 | |
964.7450 | |
951.2020 | |
953.1340 | |
957.2070 | |
960.9920 | |
961.4740 | |
952.6290 | |
969.8360 | |
972.3390 | |
975.6380 | |
968.0820 | |
968.3140 | |
966.1190 | |
956.9410 | |
954.2360 | |
945.6760 | |
934.9690 | |
926.9390 | |
923.4720 | |
936.6680 | |
926.1490 | |
941.7290 | |
947.8360 | |
941.1260 | |
939.9780 | |
934.3540 | |
939.8420 | |
931.6050 | |
939.8840 | |
947.2420 | |
942.7070 | |
937.6680 | |
929.3660 | |
928.1790 | |
911.5480 | |
902.7610 | |
898.4330 | |
895.1610 | |
877.5060 | |
891.6770 | |
888.2980 | |
889.7940 | |
885.0280 | |
875.8880 | |
884.1570 | |
890.6520 | |
885.2680 | |
892.7490 | |
884.2940 | |
885.4540 | |
870.0880 | |
870.4740 | |
871.3350 | |
841.9880 | |
833.7770 | |
832.6660 | |
830.1600 | |
831.4530 | |
838.4300 | |
833.1270 | |
823.2030 | |
800.6330 | |
802.9890 | |
797.7400 | |
803.3090 | |
798.8330 | |
800.7310 | |
800.5310 | |
794.5280 | |
811.6080 | |
788.4670 | |
820.5760 | |
838.5820 | |
820.7670 | |
796.2850 | |
799.7620 | |
800.7490 | |
814.7060 | |
809.3500 | |
817.8480 | |
819.3300 | |
823.9290 | |
823.1630 | |
820.6630 | |
815.0930 | |
809.6010 | |
814.0200 | |
808.4050 | |
814.7690 | |
809.7650 | |
815.4510 | |
812.6190 | |
814.0750 | |
810.0320 | |
803.7270 | |
798.9340 | |
790.4360 | |
806.1270 | |
801.3640 | |
794.8490 | |
811.8090 | |
807.9110 | |
817.6930 | |
824.7450 | |
838.5180 | |
851.6030 | |
861.8430 | |
850.1600 | |
858.3280 | |
866.3350 | |
855.0130 | |
843.7460 | |
850.9370 | |
808.8050 | |
802.6450 | |
809.4460 | |
820.1470 | |
819.8130 | |
820.1460 | |
823.1370 | |
817.7650 | |
810.9390 | |
819.3180 | |
821.8460 | |
820.1650 | |
825.9770 | |
827.9560 | |
824.0770 | |
821.2040 | |
832.5540 | |
832.0660 | |
827.6130 | |
835.8470 | |
829.9120 | |
892.3490 | |
844.6160 | |
831.3010 | |
838.5410 | |
842.1660 | |
824.2420 | |
833.2560 | |
816.2900 | |
829.6260 | |
827.4430 | |
833.6930 | |
842.2720 | |
835.9080 | |
842.0400 | |
854.7880 | |
848.5510 | |
843.0460 | |
844.6060 | |
849.6590 | |
835.7040 | |
829.1680 | |
839.4860 | |
850.3460 | |
849.3270 | |
850.6900 | |
853.9330 | |
846.1730 | |
891.7630 | |
839.1180 | |
917.3520 | |
857.2070 | |
836.8570 | |
849.0590 | |
858.9010 | |
859.1980 | |
893.0940 | |
885.8900 | |
900.1900 | |
894.4230 | |
891.8870 | |
902.8720 | |
896.2960 | |
894.5900 | |
892.4040 | |
899.2620 | |
891.7380 | |
896.8830 | |
898.1140 | |
888.5130 | |
891.5320 | |
870.1680 | |
870.2980 | |
860.5970 | |
856.0970 | |
852.9260 | |
860.9690 | |
865.0750 | |
851.0190 | |
846.0460 | |
852.4550 | |
855.5470 | |
851.7190 | |
852.8470 | |
861.6520 | |
866.5490 | |
866.9590 | |
862.4360 | |
869.4710 | |
856.1990 | |
854.0940 | |
856.0390 | |
859.3190 | |
843.7130 | |
831.6760 | |
827.0670 | |
825.9690 | |
810.7640 | |
813.5140 | |
813.6500 | |
816.1410 | |
809.6410 | |
815.9510 | |
798.9770 | |
795.0220 | |
794.2540 | |
788.4540 | |
774.3200 | |
770.2660 | |
775.4660 | |
789.4990 | |
780.5010 | |
774.2270 | |
768.9260 | |
769.5570 | |
771.3010 | |
770.2650 | |
781.0580 | |
776.0300 | |
779.5960 | |
770.3590 | |
769.0690 | |
759.2190 | |
759.1640 | |
755.3210 | |
772.8120 | |
781.7720 | |
768.1930 | |
768.0370 | |
776.2670 | |
798.0120 | |
792.7290 | |
785.7280 | |
794.9300 | |
804.1980 | |
809.4170 | |
813.0860 | |
807.6250 | |
813.8300 | |
804.0660 | |
807.1160 | |
817.2310 | |
807.0950 | |
799.1950 | |
805.1080 | |
790.2920 | |
789.9110 | |
792.1700 | |
794.8730 | |
784.7130 | |
802.2410 | |
802.0480 | |
777.2850 | |
788.9220 | |
791.2630 | |
790.5210 | |
782.3640 | |
781.5630 | |
764.3250 | |
769.7690 | |
772.3520 | |
779.6400 | |
762.0570 | |
767.8340 | |
778.4090 | |
799.9520 | |
822.7570 | |
833.8700 | |
838.2800 | |
810.2330 | |
793.6720 | |
765.6240 | |
740.2270 | |
731.1340 | |
709.8650 | |
701.4800 | |
685.0780 | |
680.4230 | |
654.3410 | |
633.0940 | |
625.1360 | |
610.2160 |