History of daily rates XEU /BBD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 2.5022 Barbadian dollar
the minimum on
1 European currency unit = 1.9192 Barbadian dollar
Price history of BBD / XEU
Date | XEU/BBD |
| 2.1721 |
| 2.1584 |
| 2.1541 |
| 2.1429 |
| 2.1310 |
| 2.1250 |
| 2.1724 |
| 2.1473 |
| 2.1674 |
| 2.1747 |
| 2.1861 |
| 2.1708 |
| 2.1700 |
| 2.1551 |
| 2.1544 |
| 2.1482 |
| 2.1669 |
| 2.1757 |
| 2.1890 |
| 2.1900 |
| 2.2073 |
| 2.2038 |
| 2.1847 |
| 2.1531 |
| 2.1675 |
| 2.1920 |
| 2.1889 |
| 2.1403 |
| 2.1440 |
| 2.1228 |
| 2.1341 |
| 2.1108 |
| 2.1157 |
| 2.0960 |
| 2.1183 |
| 2.1384 |
| 2.1495 |
| 2.1583 |
| 2.1651 |
| 2.1795 |
| 2.1816 |
| 2.2005 |
| 2.1994 |
| 2.2126 |
| 2.2478 |
| 2.2011 |
| 2.1826 |
| 2.1820 |
| 2.1848 |
| 2.1525 |
| 2.1423 |
| 2.1414 |
| 2.1622 |
| 2.1747 |
| 2.1994 |
| 2.1941 |
| 2.2115 |
| 2.1849 |
| 2.1447 |
| 2.1373 |
| 2.1219 |
| 2.1365 |
| 2.1462 |
| 2.1458 |
| 2.1700 |
| 2.1743 |
| 2.1659 |
| 2.1466 |
| 2.1354 |
| 2.1280 |
| 2.1225 |
| 2.1085 |
| 2.0993 |
| 2.0687 |
| 2.0493 |
| 2.0640 |
| 2.0035 |
| 1.9772 |
| 1.9768 |
| 1.9688 |
| 1.9423 |
| 1.9667 |
| 1.9240 |
| 2.0060 |
| 2.0259 |
| 1.9901 |
| 2.0022 |
| 1.9876 |
| 2.0327 |
| 2.0397 |
| 2.0525 |
| 2.0447 |
| 2.0295 |
| 2.0092 |
| 2.0866 |
| 2.1160 |
| 2.1039 |
| 2.0830 |
| 2.1379 |
| 2.1546 |
| 2.1368 |
| 2.0878 |
| 2.1127 |
| 2.1019 |
| 2.1426 |
| 2.2034 |
| 2.1886 |
| 2.1733 |
| 2.2429 |
| 2.2619 |
| 2.2612 |
| 2.2883 |
| 2.2459 |
| 2.2647 |
| 2.2820 |
| 2.2661 |
| 2.2604 |
| 2.2659 |
| 2.2554 |
| 2.2571 |
| 2.2568 |
| 2.2586 |
| 2.2483 |
| 2.2734 |
| 2.3176 |
| 2.3199 |
| 2.3219 |
| 2.3227 |
| 2.3107 |
| 2.3237 |
| 2.3392 |
| 2.3454 |
| 2.3623 |
| 2.3747 |
| 2.3593 |
| 2.3489 |
| 2.3555 |
| 2.3475 |
| 2.3748 |
| 2.3610 |
| 2.3584 |
| 2.3727 |
| 2.3731 |
| 2.3858 |
| 2.3824 |
| 2.4244 |
| 2.4382 |
| 2.4465 |
| 2.4429 |
| 2.4316 |
| 2.4281 |
| 2.4117 |
| 2.4159 |
| 2.4086 |
| 2.3824 |
| 2.3634 |
| 2.3537 |
| 2.3864 |
| 2.3702 |
| 2.4097 |
| 2.4328 |
| 2.4264 |
| 2.4102 |
| 2.4136 |
| 2.4286 |
| 2.4156 |
| 2.4320 |
| 2.4505 |
| 2.4443 |
| 2.4475 |
| 2.4298 |
| 2.4220 |
| 2.3875 |
| 2.3685 |
| 2.3721 |
| 2.3649 |
| 2.3283 |
| 2.3619 |
| 2.3537 |
| 2.3626 |
| 2.3578 |
| 2.3357 |
| 2.3526 |
| 2.3737 |
| 2.3638 |
| 2.3873 |
| 2.3587 |
| 2.3749 |
| 2.3472 |
| 2.3521 |
| 2.3539 |
| 2.2913 |
| 2.2690 |
| 2.2629 |
| 2.2494 |
| 2.2556 |
| 2.2679 |
| 2.2608 |
| 2.2251 |
| 2.1803 |
| 2.1828 |
| 2.1619 |
| 2.1806 |
| 2.1650 |
| 2.1731 |
| 2.1840 |
| 2.1598 |
| 2.2058 |
| 2.1528 |
| 2.2328 |
| 2.2799 |
| 2.2288 |
| 2.1699 |
| 2.1677 |
| 2.1820 |
| 2.2126 |
| 2.2039 |
| 2.2193 |
| 2.2269 |
| 2.2389 |
| 2.2403 |
| 2.2184 |
| 2.2272 |
| 2.2127 |
| 2.2153 |
| 2.2021 |
| 2.2147 |
| 2.2070 |
| 2.2256 |
| 2.2198 |
| 2.2303 |
| 2.2052 |
| 2.1945 |
| 2.1799 |
| 2.1988 |
| 2.2006 |
| 2.2094 |
| 2.1927 |
| 2.2203 |
| 2.2163 |
| 2.2432 |
| 2.2484 |
| 2.2285 |
| 2.2409 |
| 2.2520 |
| 2.2430 |
| 2.2575 |
| 2.2799 |
| 2.2447 |
| 2.2637 |
| 2.2493 |
| 2.2387 |
| 2.2335 |
| 2.2464 |
| 2.2402 |
| 2.2369 |
| 2.2517 |
| 2.2609 |
| 2.2512 |
| 2.2410 |
| 2.2631 |
| 2.2672 |
| 2.2518 |
| 2.2673 |
| 2.2730 |
| 2.2623 |
| 2.2557 |
| 2.2870 |
| 2.2859 |
| 2.2737 |
| 2.2946 |
| 2.2957 |
| 2.2983 |
| 2.2803 |
| 2.2700 |
| 2.2712 |
| 2.2709 |
| 2.2666 |
| 2.2911 |
| 2.2451 |
| 2.2814 |
| 2.2755 |
| 2.2930 |
| 2.3166 |
| 2.2988 |
| 2.3154 |
| 2.3505 |
| 2.3338 |
| 2.3187 |
| 2.3229 |
| 2.3368 |
| 2.2984 |
| 2.2802 |
| 2.3118 |
| 2.3415 |
| 2.3387 |
| 2.3419 |
| 2.3513 |
| 2.3283 |
| 2.3402 |
| 2.3260 |
| 2.3545 |
| 2.3400 |
| 2.3253 |
| 2.3580 |
| 2.3863 |
| 2.3865 |
| 2.4164 |
| 2.4419 |
| 2.4768 |
| 2.4643 |
| 2.4587 |
| 2.4915 |
| 2.4673 |
| 2.4678 |
| 2.4631 |
| 2.4801 |
| 2.4602 |
| 2.4733 |
| 2.4762 |
| 2.4513 |
| 2.4534 |
| 2.3940 |
| 2.4022 |
| 2.3743 |
| 2.3568 |
| 2.3552 |
| 2.3736 |
| 2.3809 |
| 2.3475 |
| 2.3331 |
| 2.3510 |
| 2.3593 |
| 2.3482 |
| 2.3464 |
| 2.3712 |
| 2.3920 |
| 2.3916 |
| 2.3786 |
| 2.3928 |
| 2.3623 |
| 2.3551 |
| 2.3599 |
| 2.3641 |
| 2.3277 |
| 2.2947 |
| 2.2793 |
| 2.2745 |
| 2.2366 |
| 2.2289 |
| 2.2396 |
| 2.2515 |
| 2.2259 |
| 2.2476 |
| 2.1947 |
| 2.1839 |
| 2.1810 |
| 2.1721 |
| 2.1267 |
| 2.1181 |
| 2.1324 |
| 2.1709 |
| 2.1457 |
| 2.1287 |
| 2.1146 |
| 2.1161 |
| 2.1215 |
| 2.1213 |
| 2.1553 |
| 2.1433 |
| 2.1297 |
| 2.1248 |
| 2.1039 |
| 2.1037 |
| 2.0896 |
| 2.0902 |
| 2.1047 |
| 2.1117 |
| 2.1224 |
| 2.1199 |
| 2.1605 |
| 2.2207 |
| 2.1935 |
| 2.1744 |
| 2.1923 |
| 2.2375 |
| 2.2448 |
| 2.2469 |
| 2.2297 |
| 2.2463 |
| 2.2317 |
| 2.2374 |
| 2.2569 |
| 2.2310 |
| 2.2164 |
| 2.2328 |
| 2.1920 |
| 2.2145 |
| 2.2106 |
| 2.2265 |
| 2.2027 |
| 2.2593 |
| 2.2586 |
| 2.2505 |
| 2.2293 |
| 2.2452 |
| 2.2677 |
| 2.2842 |
| 2.2827 |
| 2.2509 |
| 2.2580 |
| 2.2762 |
| 2.2781 |
| 2.2328 |
| 2.2559 |
| 2.2224 |
| 2.1957 |
| 2.1943 |
| 2.2232 |
| 2.2500 |
| 2.2370 |
| 2.1777 |
| 2.1607 |
| 2.1842 |
| 2.1773 |
| 2.1751 |
| 2.1913 |
| 2.1694 |
| 2.1937 |
| 2.1723 |
| 2.1183 |
| 2.1335 |
| 2.1513 |