History of daily rates XDG /MRO since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 244.0223 Mauritanian ouguiya
the minimum on
1 DogeCoin = 0.0374 Mauritanian ouguiya
Price history of MRO / XDG
Date | XDG/MRO |
| 59.1921 |
| 59.1973 |
| 56.5937 |
| 54.1380 |
| 56.5149 |
| 50.6318 |
| 58.0754 |
| 57.4969 |
| 72.3660 |
| 72.9419 |
| 64.7616 |
| 51.0515 |
| 62.3097 |
| 62.9790 |
| 31.3805 |
| 31.7821 |
| 29.3292 |
| 28.2230 |
| 29.2468 |
| 28.9000 |
| 28.7539 |
| 28.7605 |
| 32.3842 |
| 33.2960 |
| 32.0641 |
| 32.9294 |
| 31.5162 |
| 27.7339 |
| 28.4319 |
| 27.4828 |
| 27.1131 |
| 25.0618 |
| 23.3239 |
| 21.7468 |
| 21.2787 |
| 22.4398 |
| 21.9549 |
| 22.2050 |
| 21.5411 |
| 22.4816 |
| 22.6083 |
| 22.3102 |
| 26.4053 |
| 25.9683 |
| 27.3548 |
| 26.3439 |
| 24.1124 |
| 23.3218 |
| 24.3838 |
| 22.9982 |
| 22.0751 |
| 21.8431 |
| 23.8033 |
| 26.1697 |
| 25.9985 |
| 25.8851 |
| 25.6243 |
| 27.7682 |
| 27.8209 |
| 32.5326 |
| 25.8281 |
| 26.4919 |
| 28.6412 |
| 31.2725 |
| 28.8391 |
| 32.6617 |
| 30.8170 |
| 31.2562 |
| 30.1114 |
| 27.5079 |
| 25.5777 |
| 26.8185 |
| 25.6291 |
| 31.4114 |
| 35.6027 |
| 33.6358 |
| 25.7024 |
| 30.2791 |
| 41.3946 |
| 44.3215 |
| 21.1362 |
| 21.2037 |
| 21.5103 |
| 21.3585 |
| 21.6270 |
| 20.7188 |
| 22.7522 |
| 22.0497 |
| 22.4694 |
| 24.0081 |
| 27.4556 |
| 25.0338 |
| 24.2090 |
| 22.9197 |
| 23.3851 |
| 22.6417 |
| 24.0842 |
| 25.7937 |
| 21.1971 |
| 20.1703 |
| 29.0312 |
| 30.5712 |
| 30.0573 |
| 31.0702 |
| 38.5776 |
| 46.4213 |
| 56.4180 |
| 42.4470 |
| 39.9718 |
| 41.3059 |
| 45.4889 |
| 48.0251 |
| 51.2469 |
| 59.3246 |
| 50.2294 |
| 47.5203 |
| 60.1239 |
| 50.7336 |
| 60.4078 |
| 67.7897 |
| 59.3739 |
| 54.5960 |
| 62.1739 |
| 77.1839 |
| 77.1822 |
| 91.7502 |
| 100.5307 |
| 96.3304 |
| 95.0984 |
| 89.8481 |
| 80.9861 |
| 86.3947 |
| 71.9293 |
| 74.8300 |
| 84.9821 |
| 110.1087 |
| 100.4106 |
| 113.5774 |
| 114.9688 |
| 90.7598 |
| 72.2212 |
| 75.4984 |
| 62.4898 |
| 73.7551 |
| 83.3067 |
| 92.5204 |
| 76.0473 |
| 115.6093 |
| 127.4676 |
| 116.0100 |
| 127.3732 |
| 178.9590 |
| 159.6058 |
| 150.8743 |
| 95.4574 |
| 141.2762 |
| 25.2634 |
| 20.9917 |
| 19.2727 |
| 19.8987 |
| 20.3971 |
| 17.6987 |
| 19.1017 |
| 21.2691 |
| 28.8380 |
| 12.9928 |
| 3.0396 |
| 3.2592 |
| 2.6990 |
| 3.4407 |
| 1.6581 |
| 1.7100 |
| 1.1577 |
| 1.1883 |
| 1.2540 |
| 1.2131 |
| 1.0252 |
| 0.9589 |
| 0.8993 |
| 0.9517 |
| 0.9236 |
| 0.9540 |
| 0.9319 |
| 0.9621 |
| 0.9390 |
| 0.9984 |
| 0.9939 |
| 1.1538 |
| 1.2140 |
| 1.2923 |
| 1.2510 |
| 1.2196 |
| 1.1258 |
| 1.1591 |
| 1.1428 |
| 0.8946 |
| 0.8322 |
| 0.8838 |
| 0.8891 |
| 0.9203 |
| 0.9205 |
| 0.9078 |
| 0.9119 |
| 0.8711 |
| 0.8823 |
| 0.8459 |
| 0.7187 |
| 0.6934 |
| 0.7039 |
| 0.6468 |
| 0.6346 |
| 0.5749 |
| 0.7629 |
| 0.8471 |
| 0.9161 |
| 0.9521 |
| 1.0732 |
| 0.8702 |
| 0.8585 |
| 0.8521 |
| 0.8330 |
| 0.8700 |
| 0.7310 |
| 0.7410 |
| 0.7675 |
| 0.7916 |
| 0.7937 |
| 0.8220 |
| 0.9172 |
| 0.9602 |
| 0.9252 |
| 0.9481 |
| 0.9438 |
| 0.9047 |
| 0.8539 |
| 0.8580 |
| 0.9047 |
| 0.8712 |
| 0.8809 |
| 0.9200 |
| 0.9443 |
| 0.9904 |
| 1.0350 |
| 1.1158 |
| 1.0104 |
| 1.0717 |
| 1.1013 |
| 1.2697 |
| 1.1370 |
| 1.1855 |
| 1.1375 |
| 1.1012 |
| 1.1871 |
| 1.1183 |
| 1.0831 |
| 0.9881 |
| 0.9106 |
| 0.8845 |
| 1.0097 |
| 0.9930 |
| 1.0978 |
| 0.8828 |
| 0.7260 |
| 0.7441 |
| 0.7027 |
| 0.7089 |
| 0.7257 |
| 0.7578 |
| 0.6818 |
| 0.6759 |
| 0.6965 |
| 0.7484 |
| 0.7832 |
| 0.8239 |
| 0.8470 |
| 0.9091 |
| 0.8105 |
| 0.7385 |
| 0.8478 |
| 0.7609 |
| 0.8758 |
| 1.0849 |
| 1.2962 |
| 1.3754 |
| 1.5595 |
| 1.8558 |
| 1.1638 |
| 2.1066 |
| 2.0287 |
| 2.2369 |
| 2.3648 |
| 1.8426 |
| 0.8767 |
| 0.8705 |
| 0.8267 |
| 0.9905 |
| 1.1623 |
| 1.2184 |
| 0.9764 |
| 0.9404 |
| 0.9604 |
| 0.8781 |
| 1.0819 |
| 1.1275 |
| 1.2687 |
| 1.1659 |
| 1.4642 |
| 1.6050 |
| 1.7540 |
| 1.9702 |
| 1.9653 |
| 1.6262 |
| 0.9801 |
| 0.9840 |
| 1.1443 |
| 1.2212 |
| 1.3982 |
| 2.2888 |
| 2.4284 |
| 1.9300 |
| 1.2376 |
| 2.5251 |
| 2.3503 |
| 3.7675 |
| 5.4676 |
| 2.9766 |
| 3.4565 |
| 2.2899 |
| 1.0004 |
| 0.8354 |
| 0.6989 |
| 0.4963 |
| 0.4172 |
| 0.3600 |
| 0.4227 |
| 0.3677 |
| 0.3957 |
| 0.2779 |
| 0.3338 |
| 0.5316 |
| 0.6351 |
| 0.6619 |
| 0.6100 |
| 0.6316 |
| 0.7072 |
| 0.6281 |
| 0.7189 |
| 0.5309 |
| 0.7752 |
| 0.9430 |
| 0.9696 |
| 1.1827 |
| 1.1705 |
| 1.3978 |
| 0.9857 |
| 1.2565 |
| 0.4109 |
| 0.5294 |
| 0.2453 |
| 0.1851 |
| 0.1655 |
| 0.1401 |
| 0.1616 |
| 0.0879 |
| 0.0820 |
| 0.0886 |
| 0.0738 |
| 0.0727 |
| 0.0740 |
| 0.0740 |
| 0.0754 |
| 0.0735 |
| 0.0747 |
| 0.0727 |
| 0.0821 |
| 0.0791 |
| 0.0834 |
| 0.0777 |
| 0.0797 |
| 0.0768 |
| 0.0778 |
| 0.0789 |
| 0.0789 |
| 0.0854 |
| 0.0793 |
| 0.0784 |
| 0.0796 |
| 0.0811 |
| 0.0838 |
| 0.0810 |
| 0.0837 |
| 0.0802 |
| 0.0836 |
| 0.0800 |
| 0.0810 |
| 0.0858 |
| 0.0840 |
| 0.0796 |
| 0.0867 |
| 0.0900 |
| 0.0914 |
| 0.0978 |
| 0.1104 |
| 0.0925 |
| 0.0825 |
| 0.0807 |
| 0.0776 |
| 0.0780 |
| 0.0741 |
| 0.0755 |
| 0.0769 |
| 0.0760 |
| 0.0686 |
| 0.0732 |
| 0.0726 |
| 0.0698 |
| 0.0797 |
| 0.0736 |
| 0.0848 |
| 0.0962 |
| 0.0993 |
| 0.0899 |
| 0.0950 |
| 0.0657 |
| 0.0478 |
| 0.0537 |
| 0.0452 |
| 0.0440 |
| 0.0435 |
| 0.0443 |
| 0.0374 |
| 0.0410 |
| 0.0400 |
| 0.0387 |