History of daily rates XDG /AFN since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 52.9740 Afghan Afghani
the minimum on
1 DogeCoin = 0.0082 Afghan Afghani
Price history of AFN / XDG
Date | XDG/AFN |
| 11.3847 |
| 10.8673 |
| 11.2975 |
| 10.1466 |
| 11.6312 |
| 11.4749 |
| 14.4980 |
| 14.6151 |
| 13.0907 |
| 10.2489 |
| 12.7361 |
| 12.8085 |
| 6.3950 |
| 6.5576 |
| 5.9823 |
| 5.8989 |
| 5.9521 |
| 5.8582 |
| 5.7568 |
| 5.6993 |
| 6.5039 |
| 6.6061 |
| 6.2947 |
| 6.3955 |
| 6.2194 |
| 5.4766 |
| 5.5703 |
| 5.5656 |
| 5.6047 |
| 5.0902 |
| 4.9097 |
| 4.5010 |
| 4.4697 |
| 4.8422 |
| 4.7941 |
| 4.8949 |
| 4.6805 |
| 4.6114 |
| 5.2656 |
| 5.3377 |
| 6.2914 |
| 6.2549 |
| 6.7350 |
| 6.4922 |
| 5.9349 |
| 5.7408 |
| 5.8822 |
| 5.5104 |
| 5.4237 |
| 5.3514 |
| 5.8136 |
| 6.3825 |
| 6.3967 |
| 6.3689 |
| 6.3155 |
| 6.7285 |
| 6.7801 |
| 7.9391 |
| 6.4464 |
| 6.6370 |
| 7.1195 |
| 7.9053 |
| 7.3381 |
| 8.2919 |
| 7.7071 |
| 7.8350 |
| 7.6485 |
| 6.8612 |
| 6.4428 |
| 6.6518 |
| 6.3245 |
| 7.6842 |
| 8.7551 |
| 8.1901 |
| 6.3540 |
| 7.5132 |
| 10.2701 |
| 10.8098 |
| 5.1086 |
| 5.2409 |
| 5.2215 |
| 5.3642 |
| 5.3266 |
| 5.2073 |
| 5.6795 |
| 5.4958 |
| 5.6035 |
| 5.9445 |
| 6.9362 |
| 6.3980 |
| 6.1510 |
| 5.7995 |
| 5.8063 |
| 5.5922 |
| 5.9554 |
| 6.5043 |
| 5.3500 |
| 5.0351 |
| 7.2536 |
| 7.6986 |
| 7.6857 |
| 7.6416 |
| 9.3976 |
| 11.2275 |
| 13.7184 |
| 10.5285 |
| 9.7437 |
| 10.3533 |
| 11.7704 |
| 12.3735 |
| 13.3296 |
| 15.8725 |
| 14.5629 |
| 14.0906 |
| 17.6985 |
| 15.0784 |
| 17.5742 |
| 19.8767 |
| 17.1303 |
| 15.8926 |
| 16.7839 |
| 20.7996 |
| 20.3419 |
| 23.5034 |
| 25.6652 |
| 24.5278 |
| 24.0548 |
| 22.5619 |
| 20.5800 |
| 21.6189 |
| 17.7539 |
| 17.9292 |
| 20.4105 |
| 26.7994 |
| 24.2261 |
| 27.4057 |
| 26.0362 |
| 20.2825 |
| 16.1765 |
| 16.9541 |
| 13.8882 |
| 16.7594 |
| 18.5490 |
| 20.4815 |
| 16.7478 |
| 25.4777 |
| 28.0108 |
| 25.4626 |
| 27.9008 |
| 38.7995 |
| 34.5589 |
| 32.8288 |
| 20.7589 |
| 30.6890 |
| 5.4914 |
| 4.5990 |
| 4.1704 |
| 4.3104 |
| 4.4337 |
| 3.8372 |
| 4.1333 |
| 4.6049 |
| 6.2361 |
| 2.8096 |
| 0.6573 |
| 0.7145 |
| 0.5832 |
| 0.7460 |
| 0.3588 |
| 0.3695 |
| 0.2497 |
| 0.2559 |
| 0.2706 |
| 0.2617 |
| 0.2211 |
| 0.2068 |
| 0.1937 |
| 0.2050 |
| 0.1988 |
| 0.2052 |
| 0.2007 |
| 0.2078 |
| 0.2019 |
| 0.2148 |
| 0.2138 |
| 0.2487 |
| 0.2624 |
| 0.2794 |
| 0.2693 |
| 0.2624 |
| 0.2428 |
| 0.2502 |
| 0.2470 |
| 0.1932 |
| 0.1799 |
| 0.1911 |
| 0.1925 |
| 0.1993 |
| 0.1978 |
| 0.1950 |
| 0.1953 |
| 0.1859 |
| 0.1883 |
| 0.1804 |
| 0.1527 |
| 0.1487 |
| 0.1501 |
| 0.1388 |
| 0.1354 |
| 0.1222 |
| 0.1625 |
| 0.1796 |
| 0.1975 |
| 0.2050 |
| 0.2319 |
| 0.1898 |
| 0.1846 |
| 0.1838 |
| 0.1807 |
| 0.1881 |
| 0.1594 |
| 0.1628 |
| 0.1693 |
| 0.1743 |
| 0.1752 |
| 0.1813 |
| 0.2010 |
| 0.2107 |
| 0.2027 |
| 0.2079 |
| 0.2069 |
| 0.1981 |
| 0.1871 |
| 0.1886 |
| 0.1983 |
| 0.1910 |
| 0.1934 |
| 0.2008 |
| 0.2074 |
| 0.2174 |
| 0.2277 |
| 0.2447 |
| 0.2250 |
| 0.2403 |
| 0.2473 |
| 0.2861 |
| 0.2600 |
| 0.2678 |
| 0.2550 |
| 0.2448 |
| 0.2637 |
| 0.2512 |
| 0.2407 |
| 0.2167 |
| 0.1990 |
| 0.1922 |
| 0.2196 |
| 0.2158 |
| 0.2363 |
| 0.1878 |
| 0.1538 |
| 0.1586 |
| 0.1485 |
| 0.1499 |
| 0.1519 |
| 0.1601 |
| 0.1425 |
| 0.1419 |
| 0.1474 |
| 0.1590 |
| 0.1653 |
| 0.1745 |
| 0.1790 |
| 0.1909 |
| 0.1722 |
| 0.1569 |
| 0.1803 |
| 0.1621 |
| 0.1865 |
| 0.2306 |
| 0.2732 |
| 0.2896 |
| 0.3316 |
| 0.3946 |
| 0.4253 |
| 0.4468 |
| 0.4318 |
| 0.4759 |
| 0.4930 |
| 0.3801 |
| 0.1796 |
| 0.1774 |
| 0.1682 |
| 0.2013 |
| 0.2362 |
| 0.2512 |
| 0.1993 |
| 0.1938 |
| 0.1987 |
| 0.1768 |
| 0.2177 |
| 0.2269 |
| 0.2545 |
| 0.2350 |
| 0.2951 |
| 0.3207 |
| 0.3486 |
| 0.3882 |
| 0.3881 |
| 0.3210 |
| 0.1918 |
| 0.1915 |
| 0.2235 |
| 0.2387 |
| 0.2734 |
| 0.4451 |
| 0.4753 |
| 0.3756 |
| 0.2427 |
| 0.4950 |
| 0.4607 |
| 0.7484 |
| 1.0725 |
| 0.5843 |
| 0.6766 |
| 0.4483 |
| 0.1936 |
| 0.1617 |
| 0.1350 |
| 0.0957 |
| 0.0807 |
| 0.0691 |
| 0.0790 |
| 0.0686 |
| 0.0740 |
| 0.0521 |
| 0.0628 |
| 0.0997 |
| 0.1194 |
| 0.1244 |
| 0.1148 |
| 0.1187 |
| 0.1333 |
| 0.1184 |
| 0.1360 |
| 0.1002 |
| 0.1470 |
| 0.1783 |
| 0.1831 |
| 0.2228 |
| 0.2214 |
| 0.2656 |
| 0.1866 |
| 0.2379 |
| 0.0779 |
| 0.1000 |
| 0.0461 |
| 0.0349 |
| 0.0309 |
| 0.0262 |
| 0.0303 |
| 0.0163 |
| 0.0153 |
| 0.0165 |
| 0.0138 |
| 0.0136 |
| 0.0138 |
| 0.0138 |
| 0.0141 |
| 0.0138 |
| 0.0139 |
| 0.0136 |
| 0.0153 |
| 0.0148 |
| 0.0155 |
| 0.0145 |
| 0.0149 |
| 0.0144 |
| 0.0146 |
| 0.0148 |
| 0.0146 |
| 0.0158 |
| 0.0147 |
| 0.0145 |
| 0.0147 |
| 0.0150 |
| 0.0156 |
| 0.0152 |
| 0.0157 |
| 0.0151 |
| 0.0163 |
| 0.0151 |
| 0.0154 |
| 0.0163 |
| 0.0160 |
| 0.0155 |
| 0.0169 |
| 0.0175 |
| 0.0184 |
| 0.0196 |
| 0.0224 |
| 0.0187 |
| 0.0164 |
| 0.0163 |
| 0.0155 |
| 0.0158 |
| 0.0152 |
| 0.0155 |
| 0.0156 |
| 0.0154 |
| 0.0140 |
| 0.0152 |
| 0.0149 |
| 0.0143 |
| 0.0163 |
| 0.0151 |
| 0.0174 |
| 0.0199 |
| 0.0207 |
| 0.0195 |
| 0.0190 |
| 0.0133 |
| 0.0104 |
| 0.0114 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0095 |
| 0.0085 |
| 0.0088 |
| 0.0087 |
| 0.0082 |