History of daily rates XDG /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 93.5036 Andorran peseta
the minimum on
1 DogeCoin = 0.0193 Andorran peseta
Price history of ADP / XDG
Date | XDG/ADP |
| 24.2470 |
| 23.2516 |
| 24.3510 |
| 21.8565 |
| 25.2088 |
| 24.9365 |
| 31.1191 |
| 31.3470 |
| 27.8159 |
| 21.9112 |
| 26.7404 |
| 27.0820 |
| 13.4831 |
| 13.7273 |
| 12.6674 |
| 12.2140 |
| 12.5776 |
| 12.4056 |
| 12.3263 |
| 12.3241 |
| 13.8424 |
| 14.2326 |
| 13.7822 |
| 14.2649 |
| 13.5686 |
| 11.8566 |
| 12.1596 |
| 11.9008 |
| 11.7094 |
| 10.8831 |
| 10.1433 |
| 9.4930 |
| 9.2794 |
| 9.8056 |
| 9.5371 |
| 9.6422 |
| 9.3253 |
| 9.6805 |
| 9.7407 |
| 9.5594 |
| 11.3122 |
| 11.1085 |
| 11.6990 |
| 11.2071 |
| 10.2097 |
| 9.9938 |
| 10.4780 |
| 9.8680 |
| 9.4767 |
| 9.4942 |
| 10.3338 |
| 11.3266 |
| 11.2230 |
| 11.0750 |
| 10.8785 |
| 11.8449 |
| 11.8536 |
| 13.8876 |
| 11.3087 |
| 11.6640 |
| 12.7196 |
| 13.7911 |
| 12.6499 |
| 14.2089 |
| 13.2479 |
| 13.4739 |
| 13.0512 |
| 12.0568 |
| 11.2534 |
| 11.8345 |
| 11.3347 |
| 13.9398 |
| 15.7640 |
| 15.0708 |
| 11.7571 |
| 13.7491 |
| 19.4161 |
| 20.9514 |
| 10.0580 |
| 10.2062 |
| 10.2884 |
| 10.2557 |
| 10.5097 |
| 9.7223 |
| 10.5007 |
| 10.3442 |
| 10.5469 |
| 11.2530 |
| 12.6196 |
| 11.5023 |
| 11.0871 |
| 10.4938 |
| 10.8204 |
| 10.5070 |
| 10.8278 |
| 11.4354 |
| 9.4762 |
| 9.0419 |
| 12.6859 |
| 13.3652 |
| 13.2151 |
| 13.9719 |
| 17.1239 |
| 20.6696 |
| 24.6042 |
| 18.0198 |
| 17.0923 |
| 17.7663 |
| 19.0321 |
| 19.8196 |
| 21.2256 |
| 24.2840 |
| 21.1039 |
| 19.7065 |
| 24.6222 |
| 21.0081 |
| 24.9373 |
| 28.0973 |
| 24.5383 |
| 22.5470 |
| 25.6803 |
| 31.8536 |
| 31.9994 |
| 37.6192 |
| 40.4338 |
| 38.7053 |
| 38.1776 |
| 36.0572 |
| 32.6702 |
| 34.6566 |
| 28.6626 |
| 29.7401 |
| 33.5329 |
| 43.2212 |
| 39.6710 |
| 45.0719 |
| 45.4963 |
| 36.0385 |
| 28.3473 |
| 29.8074 |
| 24.6985 |
| 28.9749 |
| 32.7222 |
| 36.1481 |
| 29.7543 |
| 44.4501 |
| 48.7320 |
| 44.2006 |
| 48.6017 |
| 68.6040 |
| 61.2718 |
| 58.3137 |
| 36.8303 |
| 54.6754 |
| 9.8846 |
| 8.2792 |
| 7.6325 |
| 7.7724 |
| 8.0217 |
| 6.8462 |
| 7.3188 |
| 8.1707 |
| 11.1530 |
| 5.0179 |
| 1.1667 |
| 1.2577 |
| 1.0345 |
| 1.3088 |
| 0.6323 |
| 0.6512 |
| 0.4441 |
| 0.4573 |
| 0.4896 |
| 0.4774 |
| 0.4029 |
| 0.3779 |
| 0.3600 |
| 0.3756 |
| 0.3658 |
| 0.3764 |
| 0.3684 |
| 0.3840 |
| 0.3721 |
| 0.3920 |
| 0.3919 |
| 0.4505 |
| 0.4798 |
| 0.5072 |
| 0.4968 |
| 0.4833 |
| 0.4458 |
| 0.4715 |
| 0.4695 |
| 0.3685 |
| 0.3449 |
| 0.3652 |
| 0.3655 |
| 0.3794 |
| 0.3856 |
| 0.3881 |
| 0.3894 |
| 0.3756 |
| 0.3771 |
| 0.3642 |
| 0.3083 |
| 0.2959 |
| 0.3038 |
| 0.2733 |
| 0.2748 |
| 0.2400 |
| 0.3119 |
| 0.3543 |
| 0.3935 |
| 0.4094 |
| 0.4584 |
| 0.3666 |
| 0.3631 |
| 0.3579 |
| 0.3487 |
| 0.3622 |
| 0.3042 |
| 0.3114 |
| 0.3212 |
| 0.3335 |
| 0.3339 |
| 0.3479 |
| 0.3861 |
| 0.4056 |
| 0.3875 |
| 0.3981 |
| 0.3945 |
| 0.3824 |
| 0.3627 |
| 0.3669 |
| 0.3835 |
| 0.3690 |
| 0.3716 |
| 0.3911 |
| 0.3964 |
| 0.4166 |
| 0.4301 |
| 0.4626 |
| 0.4226 |
| 0.4458 |
| 0.4559 |
| 0.5276 |
| 0.4695 |
| 0.4847 |
| 0.4723 |
| 0.4535 |
| 0.4919 |
| 0.4656 |
| 0.4520 |
| 0.4100 |
| 0.3789 |
| 0.3686 |
| 0.4180 |
| 0.4094 |
| 0.4546 |
| 0.3672 |
| 0.2990 |
| 0.3059 |
| 0.2909 |
| 0.2915 |
| 0.2976 |
| 0.3122 |
| 0.2817 |
| 0.2755 |
| 0.2840 |
| 0.3068 |
| 0.3182 |
| 0.3345 |
| 0.3435 |
| 0.3716 |
| 0.3328 |
| 0.3031 |
| 0.3480 |
| 0.3129 |
| 0.3563 |
| 0.4504 |
| 0.5296 |
| 0.5634 |
| 0.6340 |
| 0.7467 |
| 0.8099 |
| 0.8493 |
| 0.8056 |
| 0.8922 |
| 0.9506 |
| 0.7394 |
| 0.3497 |
| 0.3531 |
| 0.3375 |
| 0.4011 |
| 0.4640 |
| 0.4870 |
| 0.3903 |
| 0.3739 |
| 0.3861 |
| 0.3512 |
| 0.4348 |
| 0.4482 |
| 0.5075 |
| 0.4693 |
| 0.5813 |
| 0.6278 |
| 0.6880 |
| 0.7600 |
| 0.7523 |
| 0.6137 |
| 0.3718 |
| 0.3741 |
| 0.4305 |
| 0.4633 |
| 0.5311 |
| 0.8698 |
| 0.9179 |
| 0.7343 |
| 0.4691 |
| 0.9572 |
| 0.8975 |
| 1.4436 |
| 2.1452 |
| 1.1639 |
| 1.3658 |
| 0.9096 |
| 0.3964 |
| 0.3298 |
| 0.2741 |
| 0.1974 |
| 0.1677 |
| 0.1435 |
| 0.1633 |
| 0.1426 |
| 0.1536 |
| 0.1066 |
| 0.1272 |
| 0.2022 |
| 0.2438 |
| 0.2531 |
| 0.2366 |
| 0.2448 |
| 0.2746 |
| 0.2460 |
| 0.2830 |
| 0.2128 |
| 0.3144 |
| 0.3826 |
| 0.4003 |
| 0.4888 |
| 0.4820 |
| 0.5740 |
| 0.4080 |
| 0.5168 |
| 0.1733 |
| 0.2247 |
| 0.1041 |
| 0.0790 |
| 0.0718 |
| 0.0611 |
| 0.0701 |
| 0.0375 |
| 0.0355 |
| 0.0386 |
| 0.0325 |
| 0.0320 |
| 0.0324 |
| 0.0325 |
| 0.0327 |
| 0.0321 |
| 0.0323 |
| 0.0319 |
| 0.0361 |
| 0.0352 |
| 0.0371 |
| 0.0349 |
| 0.0350 |
| 0.0334 |
| 0.0343 |
| 0.0347 |
| 0.0343 |
| 0.0361 |
| 0.0337 |
| 0.0337 |
| 0.0339 |
| 0.0342 |
| 0.0351 |
| 0.0338 |
| 0.0351 |
| 0.0335 |
| 0.0354 |
| 0.0336 |
| 0.0337 |
| 0.0360 |
| 0.0356 |
| 0.0336 |
| 0.0370 |
| 0.0382 |
| 0.0403 |
| 0.0428 |
| 0.0476 |
| 0.0399 |
| 0.0353 |
| 0.0353 |
| 0.0334 |
| 0.0339 |
| 0.0323 |
| 0.0330 |
| 0.0336 |
| 0.0331 |
| 0.0299 |
| 0.0322 |
| 0.0323 |
| 0.0310 |
| 0.0357 |
| 0.0334 |
| 0.0384 |
| 0.0430 |
| 0.0444 |
| 0.0423 |
| 0.0423 |
| 0.0298 |
| 0.0230 |
| 0.0255 |
| 0.0222 |
| 0.0220 |
| 0.0221 |
| 0.0217 |
| 0.0194 |
| 0.0206 |
| 0.0199 |
| 0.0193 |