History of daily rates XCP /PGK since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 54 330.3203 Papua New Guinean kina
the minimum on
1 Ounces of Copper = 0.2581 Papua New Guinean kina
Date | XCP/PGK |
---|---|
48 053.4701 | |
47 767.0942 | |
47 681.5804 | |
46 763.3784 | |
46 716.5984 | |
46 559.7744 | |
46 852.9344 | |
46 892.0949 | |
46 647.7222 | |
46 853.7025 | |
47 253.3961 | |
47 310.0216 | |
46 388.9441 | |
47 062.4201 | |
46 672.4413 | |
46 357.7545 | |
46 148.7501 | |
46 222.9839 | |
46 524.0161 | |
46 542.3216 | |
47 507.2715 | |
46 760.6558 | |
47 122.2180 | |
46 219.5414 | |
46 610.2732 | |
47 023.3661 | |
46 292.3199 | |
46 520.2801 | |
45 890.1721 | |
45 811.0597 | |
45 760.5215 | |
45 219.6257 | |
45 674.5433 | |
44 620.8846 | |
44 464.0716 | |
44 962.7828 | |
45 171.2278 | |
45 216.5280 | |
45 347.1273 | |
44 013.8448 | |
44 576.6681 | |
44 831.2812 | |
44 520.7643 | |
44 426.4126 | |
45 162.8973 | |
44 882.0206 | |
43 880.8113 | |
44 102.5331 | |
44 519.9708 | |
44 324.5609 | |
43 851.5070 | |
44 446.6903 | |
43 977.3206 | |
44 195.0666 | |
44 271.3818 | |
44 161.2148 | |
44 456.5474 | |
44 123.5174 | |
43 965.0007 | |
43 852.3019 | |
43 821.2294 | |
43 982.0001 | |
44 122.4344 | |
43 875.7076 | |
44 183.1915 | |
44 320.3020 | |
44 382.7757 | |
44 126.0698 | |
43 819.6529 | |
43 809.4871 | |
43 726.9500 | |
43 534.2679 | |
43 310.8332 | |
42 766.4288 | |
42 849.0547 | |
42 981.3399 | |
42 395.7214 | |
42 080.3146 | |
41 975.4280 | |
42 412.5037 | |
41 747.5539 | |
42 339.5610 | |
41 682.8889 | |
42 687.1077 | |
42 748.9074 | |
42 495.7506 | |
42 885.0009 | |
42 602.8397 | |
43 231.4505 | |
43 308.8598 | |
43 644.5000 | |
43 300.0153 | |
43 286.9776 | |
43 612.4873 | |
43 723.5776 | |
44 312.7330 | |
44 597.9018 | |
43 575.7480 | |
44 522.4615 | |
45 089.6031 | |
44 813.3001 | |
43 807.4475 | |
43 945.1720 | |
44 000.1236 | |
44 261.9890 | |
45 250.5755 | |
45 117.2138 | |
45 243.8661 | |
45 683.6508 | |
46 159.3071 | |
45 808.5434 | |
46 009.0351 | |
45 893.2668 | |
46 188.7834 | |
46 343.6146 | |
45 962.8841 | |
46 019.4595 | |
46 002.6911 | |
46 091.2088 | |
45 841.8661 | |
46 201.7839 | |
45 969.3856 | |
46 092.0491 | |
45 794.9702 | |
46 291.1645 | |
46 367.4075 | |
46 432.3021 | |
46 550.6469 | |
46 723.8486 | |
46 445.7784 | |
46 514.4007 | |
46 646.1452 | |
46 824.1144 | |
47 600.3058 | |
46 692.6864 | |
44 977.2769 | |
47 139.7793 | |
47 462.0453 | |
48 824.6103 | |
47 108.9860 | |
46 880.8679 | |
47 221.3492 | |
46 408.9801 | |
48 045.5271 | |
46 807.6432 | |
50 717.3640 | |
50 316.4306 | |
51 690.5312 | |
51 261.8767 | |
51 836.2135 | |
52 467.9988 | |
50 284.6259 | |
48 414.8335 | |
47 645.3720 | |
45 496.8648 | |
44 390.7489 | |
44 701.5830 | |
45 586.0653 | |
45 332.2568 | |
46 514.2951 | |
44 939.7947 | |
42 486.2449 | |
40 308.9023 | |
39 993.5312 | |
40 216.6928 | |
40 372.3475 | |
41 575.9826 | |
39 732.3457 | |
39 580.9157 | |
40 427.2122 | |
39 123.6585 | |
38 996.1807 | |
37 434.6002 | |
35 905.1565 | |
35 058.7618 | |
34 585.6841 | |
33 078.3062 | |
34 371.5969 | |
33 267.4603 | |
33 422.2675 | |
31 758.2950 | |
32 420.3867 | |
33 426.9419 | |
33 146.8042 | |
33 357.0715 | |
33 673.5004 | |
32 610.5609 | |
31 062.7432 | |
31 678.3050 | |
31 843.3336 | |
31 564.5399 | |
31 164.6102 | |
30 676.2545 | |
28 875.8696 | |
28 673.6441 | |
27 953.2105 | |
27 796.9828 | |
26 728.4318 | |
25 442.8007 | |
24 949.3799 | |
24 369.5640 | |
24 699.3361 | |
23 685.5475 | |
24 122.5616 | |
0.2581 | |
23 449.3052 | |
22 938.3820 | |
22 548.0324 | |
22 191.4371 | |
26 237.4837 | |
26 983.8663 | |
26 422.2884 | |
26 538.9203 | |
26 646.5996 | |
26 239.1717 | |
26 464.3055 | |
27 905.9823 | |
29 633.0247 | |
29 114.0400 | |
28 609.0624 | |
29 435.4758 | |
28 910.8509 | |
28 956.5841 | |
27 700.5980 | |
27 488.7396 | |
27 249.4342 | |
27 251.4945 | |
27 717.4758 | |
27 275.3991 | |
27 338.7443 | |
27 074.2392 | |
26 851.6717 | |
25 936.1729 | |
26 595.4616 | |
26 895.3635 | |
27 205.2558 | |
26 918.1925 | |
26 270.4430 | |
26 423.0416 | |
26 565.4107 | |
26 908.4145 | |
27 060.3712 | |
27 780.1396 | |
28 427.2400 | |
27 905.9260 | |
27 378.5413 | |
28 000.9934 | |
27 977.8868 | |
27 058.0512 | |
27 016.6199 | |
27 103.1038 | |
27 676.8023 | |
28 020.5057 | |
28 645.7995 | |
28 858.7725 | |
29 808.0322 | |
30 235.7526 | |
30 398.0056 | |
30 111.2721 | |
30 295.6940 | |
29 951.3136 | |
30 184.7915 | |
30 003.0793 | |
30 860.5995 | |
30 489.7829 | |
29 054.3517 | |
28 931.4432 | |
28 637.4692 | |
27 687.5347 | |
28 198.0398 | |
27 914.3922 | |
27 458.1065 | |
28 375.5188 | |
27 934.9970 | |
28 430.1832 | |
28 561.8151 | |
29 095.2957 | |
28 856.2262 | |
28 948.0079 | |
28 083.6141 | |
29 169.1132 | |
28 616.1136 | |
28 788.4489 | |
29 655.3804 | |
28 857.9160 | |
28 729.1726 | |
28 941.7684 | |
27 679.0900 | |
27 407.0839 | |
27 957.0500 | |
27 913.3816 | |
26 999.2323 | |
28 142.2678 | |
28 381.7118 | |
28 922.5132 | |
28 032.4418 | |
28 533.3738 | |
29 354.0556 | |
30 717.8804 | |
31 551.1803 | |
32 955.1840 | |
33 604.9381 | |
31 594.9799 | |
31 722.3584 | |
31 509.1498 | |
32 206.6764 | |
31 611.8895 | |
31 850.4463 | |
32 423.5713 | |
32 404.1817 | |
31 547.2032 | |
31 281.9461 | |
31 319.2563 | |
32 541.0666 | |
31 901.3859 | |
33 150.8426 | |
33 719.3839 | |
31 566.9205 | |
33 053.9442 | |
32 870.1700 | |
32 931.1179 | |
33 079.3118 | |
32 725.6610 | |
32 813.7979 | |
31 968.8446 | |
30 624.1224 | |
29 704.4505 | |
30 827.7736 | |
31 753.6075 | |
30 496.7643 | |
30 562.8177 | |
31 616.1209 | |
0.4189 | |
0.4178 | |
0.4172 | |
0.4205 | |
0.4280 | |
0.4231 | |
0.4193 | |
0.4244 | |
0.4158 | |
0.4152 | |
0.4151 | |
0.4138 | |
0.4130 | |
0.4102 | |
0.4085 | |
0.4094 | |
0.4057 | |
0.4070 | |
0.4068 | |
0.4077 | |
0.4056 | |
0.4066 | |
0.4021 | |
0.4039 | |
0.4026 | |
0.4021 | |
0.4004 | |
0.3987 | |
0.3989 | |
0.4014 | |
0.3985 | |
0.3974 | |
0.3957 | |
0.3982 | |
0.3973 | |
0.3992 | |
0.4022 | |
0.3988 | |
0.4019 | |
0.3929 | |
0.3965 | |
0.3930 | |
0.3944 | |
0.3948 | |
0.3981 | |
0.3988 | |
0.3978 | |
0.3982 | |
0.4016 | |
0.4061 | |
0.4027 | |
0.4037 | |
0.4048 | |
0.4080 | |
0.4106 | |
0.4112 | |
0.4102 | |
0.4114 | |
0.4104 | |
0.4105 | |
0.4123 | |
0.4093 | |
0.4090 | |
0.4085 | |
0.4065 | |
0.4077 | |
0.4067 | |
0.4096 | |
0.4147 | |
0.4138 | |
0.4152 | |
0.4119 | |
0.4123 | |
0.4238 | |
0.4340 | |
0.4391 | |
0.4490 | |
0.4280 | |
0.4167 | |
0.4228 | |
0.4307 | |
0.4368 | |
0.4281 | |
0.4111 | |
0.3997 | |
0.3951 | |
0.3842 | |
0.4025 | |
0.3907 | |
0.3736 | |
0.3724 | |
0.3859 | |
0.4007 | |
0.3958 | |
0.3856 | |
0.3877 | |
0.3804 | |
0.3924 | |
0.3842 | |
0.4067 |