History of daily rates XCP /MVR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 237 021.0179 Maldivian rufiyaa
the minimum on
1 Ounces of Copper = 1.1472 Maldivian rufiyaa
Date | XCP/MVR |
---|---|
191 224.9545 | |
191 146.9408 | |
190 923.0969 | |
190 225.9602 | |
190 431.0688 | |
189 776.7124 | |
189 924.7911 | |
189 046.8055 | |
191 681.6864 | |
189 361.3184 | |
190 755.6257 | |
190 963.3156 | |
191 886.6636 | |
190 893.7359 | |
190 702.3298 | |
190 359.9476 | |
189 699.7579 | |
190 164.2586 | |
190 577.9016 | |
191 009.1350 | |
191 932.6610 | |
192 066.6847 | |
192 956.2850 | |
192 028.7099 | |
192 045.0718 | |
190 396.8480 | |
190 338.3267 | |
191 049.8846 | |
192 110.8839 | |
187 683.1462 | |
189 155.1115 | |
188 271.3593 | |
189 783.0282 | |
187 972.9413 | |
188 714.3464 | |
186 719.2079 | |
188 803.4189 | |
189 990.7375 | |
191 068.3957 | |
190 064.7800 | |
190 786.3793 | |
190 146.9848 | |
190 523.8196 | |
191 911.9953 | |
191 771.5465 | |
191 916.8403 | |
194 680.5927 | |
192 608.7734 | |
191 717.5691 | |
190 231.2716 | |
191 268.2150 | |
190 865.4479 | |
190 604.7297 | |
189 205.9209 | |
191 159.5642 | |
192 156.1675 | |
192 801.1933 | |
192 637.9863 | |
194 331.4881 | |
192 260.6281 | |
191 744.3905 | |
191 091.3799 | |
190 974.7491 | |
191 685.3484 | |
192 074.6470 | |
191 269.4874 | |
192 650.9314 | |
193 523.5426 | |
193 933.2838 | |
192 959.6193 | |
191 493.9212 | |
191 452.3204 | |
191 161.9012 | |
189 765.0584 | |
187 859.7783 | |
186 756.9525 | |
187 295.6224 | |
188 078.4724 | |
185 726.0268 | |
184 011.6749 | |
183 952.4276 | |
186 092.0247 | |
183 146.0071 | |
185 837.2333 | |
182 775.1373 | |
187 200.7171 | |
188 222.4256 | |
185 771.4991 | |
186 820.7752 | |
185 808.7163 | |
188 530.0643 | |
188 945.5395 | |
191 403.1896 | |
188 747.8492 | |
188 962.2875 | |
189 193.2585 | |
190 869.1877 | |
191 610.0335 | |
192 365.9227 | |
189 949.7392 | |
193 666.0663 | |
195 217.9596 | |
194 577.4014 | |
192 349.7555 | |
192 747.0796 | |
193 041.7746 | |
194 374.3747 | |
198 836.5469 | |
198 240.4733 | |
198 302.1738 | |
200 903.1181 | |
201 371.4496 | |
201 407.1450 | |
202 406.6166 | |
201 839.5373 | |
202 184.7061 | |
202 185.3098 | |
202 058.8161 | |
200 894.8551 | |
202 123.8048 | |
201 184.7096 | |
200 739.2135 | |
201 341.5455 | |
201 053.8521 | |
200 702.8256 | |
201 039.1947 | |
203 331.7736 | |
203 621.2873 | |
203 879.6548 | |
203 585.5901 | |
202 645.8468 | |
203 302.5653 | |
204 218.7703 | |
204 401.0167 | |
205 485.2981 | |
206 816.7777 | |
205 472.4871 | |
195 332.9186 | |
207 557.7949 | |
209 022.7383 | |
214 500.2793 | |
207 541.7164 | |
206 170.3028 | |
207 700.7301 | |
203 568.7389 | |
207 976.2861 | |
203 475.3190 | |
223 265.6005 | |
220 005.0928 | |
227 425.3891 | |
222 769.4063 | |
227 579.9735 | |
231 075.5651 | |
219 241.3292 | |
212 323.7758 | |
207 172.3211 | |
198 306.5795 | |
193 187.6222 | |
195 787.7383 | |
199 713.7528 | |
197 792.3605 | |
202 864.4837 | |
196 125.4213 | |
184 014.6064 | |
176 137.7742 | |
174 229.8389 | |
174 661.8845 | |
176 359.2058 | |
180 625.9947 | |
172 243.8628 | |
173 734.1217 | |
177 182.1293 | |
171 323.3947 | |
171 360.9262 | |
163 849.9702 | |
157 074.9395 | |
152 123.2500 | |
151 624.3114 | |
145 206.6999 | |
150 134.4751 | |
146 364.1943 | |
147 175.5318 | |
139 727.5762 | |
141 520.8958 | |
148 540.1490 | |
147 057.6403 | |
145 570.0755 | |
147 078.3426 | |
142 280.5026 | |
138 245.7598 | |
139 239.4928 | |
140 055.3340 | |
138 863.3508 | |
138 309.2143 | |
135 178.2262 | |
128 406.8801 | |
126 767.1814 | |
124 559.4658 | |
124 459.3703 | |
119 326.8699 | |
113 434.3282 | |
110 297.5653 | |
109 205.4220 | |
110 134.0958 | |
106 443.3576 | |
107 564.9115 | |
1.1472 | |
105 024.1998 | |
101 877.6210 | |
100 782.1580 | |
100 453.8981 | |
117 735.7510 | |
121 409.4301 | |
119 353.1001 | |
120 433.6768 | |
121 165.9660 | |
119 374.9292 | |
118 543.1106 | |
126 835.2827 | |
133 833.6597 | |
131 366.7395 | |
130 030.5990 | |
132 763.7427 | |
130 713.9578 | |
131 322.3216 | |
124 809.9713 | |
124 323.2803 | |
123 391.9618 | |
123 272.8771 | |
126 230.3700 | |
123 323.5128 | |
124 826.9336 | |
121 935.2182 | |
121 540.3654 | |
118 022.3896 | |
120 079.5513 | |
121 801.3741 | |
123 623.3111 | |
122 202.0299 | |
119 251.4837 | |
119 855.9548 | |
121 198.8428 | |
122 729.4227 | |
123 175.4969 | |
126 618.3188 | |
129 375.2756 | |
126 356.4985 | |
124 972.5925 | |
127 800.2600 | |
127 774.3115 | |
123 739.9650 | |
123 621.3125 | |
124 381.7339 | |
126 338.3829 | |
127 867.1217 | |
130 715.8673 | |
131 975.1661 | |
136 607.8293 | |
138 262.8753 | |
138 972.4771 | |
137 727.1971 | |
138 688.5640 | |
137 059.6859 | |
137 899.1875 | |
137 342.6816 | |
141 452.9225 | |
139 883.6885 | |
133 204.0152 | |
132 811.2496 | |
131 753.7061 | |
127 902.3961 | |
129 660.3435 | |
128 034.8323 | |
126 030.1036 | |
129 814.5496 | |
128 362.0432 | |
130 594.0491 | |
131 376.1303 | |
133 515.2332 | |
132 490.4093 | |
132 831.8133 | |
129 270.1470 | |
134 393.0393 | |
131 793.0993 | |
132 757.9746 | |
136 624.8044 | |
132 321.1709 | |
132 585.2049 | |
133 917.1291 | |
128 314.0311 | |
127 276.2132 | |
130 008.5437 | |
130 300.5821 | |
126 214.5101 | |
130 833.6188 | |
132 745.8360 | |
135 473.9395 | |
131 167.1474 | |
133 628.5742 | |
137 449.4526 | |
143 990.2399 | |
148 104.2498 | |
155 412.0851 | |
159 653.0062 | |
149 345.7190 | |
150 826.8023 | |
149 652.9937 | |
151 757.7260 | |
150 671.2475 | |
151 047.4911 | |
154 832.6238 | |
153 466.0233 | |
149 957.3251 | |
149 428.1252 | |
150 744.8425 | |
155 712.5829 | |
152 988.2587 | |
158 850.3254 | |
160 750.9706 | |
151 374.7292 | |
157 371.8743 | |
158 064.9440 | |
157 440.4017 | |
157 797.2002 | |
155 625.0633 | |
157 425.7847 | |
153 281.1282 | |
146 446.8439 | |
142 034.4077 | |
146 911.7245 | |
150 784.4127 | |
145 437.3282 | |
146 954.6783 | |
152 123.0914 | |
2.0200 | |
2.0147 | |
2.0117 | |
2.0238 | |
2.0410 | |
2.0310 | |
2.0260 | |
2.0377 | |
2.0340 | |
2.0206 | |
2.0198 | |
2.0329 | |
2.0104 | |
1.9993 | |
1.9970 | |
1.9980 | |
1.9832 | |
1.9774 | |
1.9968 | |
2.0060 | |
1.9896 | |
1.9937 | |
1.9632 | |
1.9752 | |
1.9610 | |
1.9499 | |
1.9414 | |
1.9526 | |
1.9401 | |
1.9618 | |
1.9414 | |
1.9323 | |
1.9467 | |
1.9183 | |
1.9288 | |
1.9259 | |
1.9453 | |
1.9328 | |
1.9451 | |
1.9099 | |
1.9460 | |
1.8827 | |
1.9017 | |
1.8880 | |
1.9339 | |
1.9167 | |
1.9085 | |
1.9021 | |
1.9056 | |
1.9322 | |
1.9404 | |
1.9321 | |
1.9675 | |
1.9466 | |
1.9644 | |
1.9649 | |
1.9871 | |
1.9748 | |
1.9397 | |
1.9618 | |
1.9729 | |
1.9665 | |
1.9745 | |
1.9807 | |
1.9452 | |
1.9660 | |
1.8653 | |
1.8678 | |
1.8958 | |
1.8948 | |
1.9248 | |
1.8781 | |
1.9172 | |
1.9475 | |
1.9791 | |
2.0168 | |
2.0625 | |
1.9850 | |
1.9456 | |
1.9873 | |
2.0303 | |
2.0643 | |
2.0302 | |
1.9827 | |
1.9278 | |
1.9087 | |
1.8339 | |
1.9217 | |
1.8640 | |
1.8220 | |
1.7928 | |
1.8830 | |
1.9578 | |
1.9449 | |
1.8646 | |
1.9069 | |
1.8749 | |
1.9465 | |
1.8876 | |
2.0291 |