History of daily rates XCP /HNL since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 370 674.0443 Honduran lempira
the minimum on
1 Ounces of Copper = 1.8556 Honduran lempira
Date | XCP/HNL |
---|---|
305 733.8828 | |
304 240.8326 | |
305 441.1166 | |
304 606.4179 | |
303 654.8344 | |
302 758.2862 | |
305 414.8763 | |
303 454.8261 | |
305 812.9268 | |
307 734.7525 | |
308 015.8724 | |
306 235.7889 | |
306 825.6262 | |
305 040.0464 | |
305 676.7206 | |
305 009.6109 | |
305 546.0054 | |
306 338.8472 | |
307 023.7069 | |
308 166.0924 | |
310 021.5476 | |
309 150.3172 | |
307 490.8526 | |
306 279.9753 | |
306 050.1801 | |
307 903.0925 | |
307 376.7326 | |
304 831.1490 | |
304 210.1012 | |
302 787.4753 | |
304 528.4932 | |
302 885.3624 | |
302 137.3308 | |
301 901.8159 | |
302 767.5892 | |
305 953.0277 | |
306 678.3498 | |
304 199.4913 | |
305 064.5732 | |
305 265.0029 | |
305 566.3656 | |
307 280.0905 | |
307 584.2920 | |
307 868.4345 | |
310 965.5988 | |
309 677.5075 | |
307 943.9695 | |
307 354.3540 | |
307 662.7474 | |
306 817.3159 | |
307 064.9309 | |
303 938.0556 | |
306 425.9730 | |
308 405.6523 | |
309 738.9707 | |
309 100.2479 | |
310 063.3191 | |
308 115.1808 | |
307 753.6091 | |
306 985.9173 | |
306 489.8508 | |
307 689.0726 | |
307 670.4078 | |
306 677.8587 | |
309 247.1985 | |
310 997.3536 | |
310 703.5005 | |
308 905.3706 | |
306 864.5160 | |
306 498.2742 | |
306 565.9962 | |
304 993.7556 | |
304 268.3048 | |
301 142.3869 | |
301 678.2256 | |
301 621.6740 | |
298 502.1184 | |
295 156.4503 | |
295 654.1502 | |
297 917.1531 | |
293 404.4392 | |
297 821.0187 | |
292 516.4630 | |
299 884.5148 | |
299 644.8973 | |
296 377.3593 | |
316 404.0037 | |
297 278.5992 | |
301 655.8319 | |
301 992.9824 | |
304 291.4036 | |
302 278.1571 | |
302 070.8727 | |
300 428.6269 | |
305 015.0475 | |
306 526.9715 | |
307 014.8252 | |
303 041.8888 | |
307 895.1228 | |
310 481.8177 | |
308 932.7417 | |
304 486.7934 | |
305 327.2566 | |
306 256.7914 | |
307 737.1138 | |
314 091.4886 | |
314 880.9335 | |
315 423.1218 | |
319 752.1071 | |
320 920.3695 | |
320 715.8406 | |
322 003.9729 | |
321 115.1235 | |
321 428.2412 | |
321 728.1999 | |
320 064.6898 | |
317 920.9173 | |
319 121.1667 | |
317 496.4060 | |
316 159.3236 | |
314 828.9518 | |
315 433.1071 | |
314 004.2803 | |
314 373.0089 | |
317 799.5939 | |
318 451.0452 | |
318 780.2707 | |
318 348.9640 | |
316 554.3952 | |
317 651.0561 | |
318 859.0221 | |
320 016.9444 | |
321 566.7905 | |
320 795.7718 | |
316 712.4943 | |
302 403.4162 | |
318 858.0092 | |
320 801.9444 | |
329 920.7038 | |
321 553.9058 | |
318 267.9947 | |
322 466.2306 | |
315 158.3952 | |
322 687.7256 | |
316 303.3054 | |
348 017.1905 | |
343 001.8502 | |
353 741.4066 | |
348 108.4868 | |
354 565.9083 | |
359 338.3140 | |
344 389.0906 | |
330 277.6453 | |
321 956.6095 | |
309 285.5997 | |
300 176.2788 | |
305 532.0907 | |
312 100.4420 | |
311 047.4095 | |
319 787.8970 | |
309 413.5051 | |
287 805.9823 | |
277 480.4567 | |
274 461.4029 | |
274 881.3794 | |
276 312.7453 | |
284 377.1401 | |
270 614.5832 | |
273 089.3056 | |
278 716.4830 | |
269 434.2698 | |
269 320.3154 | |
257 965.9930 | |
247 851.5507 | |
240 080.4022 | |
241 765.2737 | |
231 513.6396 | |
238 849.2888 | |
233 063.0572 | |
235 128.1865 | |
223 509.0526 | |
226 486.6269 | |
237 778.3059 | |
236 454.8468 | |
232 870.5591 | |
235 156.6373 | |
227 722.2374 | |
222 010.3502 | |
223 950.0489 | |
226 306.8410 | |
224 308.1732 | |
223 719.4462 | |
218 087.0641 | |
207 443.8451 | |
205 157.7252 | |
201 721.2568 | |
200 626.9815 | |
192 853.2874 | |
182 445.1885 | |
177 192.7757 | |
176 388.6820 | |
177 378.5578 | |
171 748.9384 | |
174 053.4213 | |
1.8556 | |
169 678.0640 | |
164 551.1035 | |
162 955.7153 | |
162 422.2040 | |
189 522.8592 | |
194 582.0221 | |
191 015.8166 | |
193 693.1500 | |
194 541.3631 | |
191 442.7868 | |
188 797.4771 | |
203 315.2052 | |
215 081.5631 | |
211 015.3184 | |
208 045.9511 | |
212 393.5856 | |
209 601.3162 | |
210 176.1671 | |
120 117.1205 | |
199 563.4302 | |
198 099.2439 | |
197 073.0896 | |
201 634.8169 | |
196 957.7715 | |
199 763.4213 | |
195 703.6963 | |
194 193.7653 | |
188 840.6968 | |
192 318.8634 | |
195 207.3666 | |
198 279.6860 | |
194 400.8275 | |
189 217.1979 | |
191 678.1683 | |
191 524.8377 | |
193 955.4815 | |
196 113.0692 | |
202 014.5779 | |
206 252.4757 | |
202 750.2815 | |
199 269.3728 | |
202 776.5197 | |
204 393.6272 | |
197 794.2698 | |
199 834.5787 | |
198 207.6347 | |
199 902.1719 | |
204 240.9237 | |
201 017.9175 | |
210 264.6247 | |
217 808.9358 | |
219 622.1913 | |
221 131.2325 | |
218 430.7856 | |
220 509.5133 | |
217 565.5228 | |
218 513.7944 | |
218 109.9689 | |
224 232.0544 | |
221 953.3957 | |
210 499.9200 | |
210 456.1564 | |
207 804.1669 | |
201 873.7239 | |
204 154.4642 | |
202 260.0583 | |
199 550.8620 | |
204 836.4705 | |
202 470.7261 | |
205 968.0276 | |
207 753.4583 | |
200 287.6909 | |
208 811.3560 | |
208 698.8480 | |
201 853.7014 | |
210 650.6935 | |
205 516.6519 | |
207 064.6960 | |
213 028.9728 | |
206 601.4816 | |
207 245.2028 | |
209 244.5431 | |
200 074.2120 | |
197 807.9332 | |
202 306.7900 | |
201 980.0766 | |
196 387.3921 | |
204 188.9457 | |
207 129.7090 | |
210 651.7185 | |
203 948.5185 | |
208 550.6291 | |
213 889.2472 | |
224 341.6353 | |
229 975.5228 | |
241 955.1493 | |
246 086.4772 | |
230 728.5619 | |
232 000.6357 | |
230 052.8693 | |
232 515.4683 | |
230 020.9231 | |
231 343.0058 | |
237 188.6048 | |
235 683.1524 | |
230 683.2730 | |
229 429.8605 | |
230 552.6402 | |
237 800.0392 | |
233 671.2434 | |
243 037.7107 | |
245 812.8946 | |
230 976.0099 | |
240 961.3764 | |
242 835.3520 | |
241 407.6706 | |
242 146.0352 | |
238 526.9983 | |
241 255.8725 | |
234 893.8989 | |
224 940.6866 | |
218 251.9059 | |
224 755.2369 | |
233 867.5895 | |
223 199.7937 | |
225 869.4780 | |
233 082.0749 | |
3.0738 | |
3.0614 | |
3.0585 | |
3.0714 | |
3.0908 | |
3.0974 | |
3.0726 | |
3.0746 | |
3.0538 | |
3.0524 | |
3.0612 | |
3.0570 | |
3.0512 | |
3.0305 | |
3.0214 | |
3.0076 | |
2.9946 | |
2.9946 | |
3.0014 | |
3.0171 | |
2.9991 | |
3.0038 | |
2.9758 | |
2.9783 | |
2.9764 | |
2.9721 | |
2.9532 | |
2.9433 | |
2.9543 | |
2.9588 | |
2.9578 | |
2.9400 | |
2.9353 | |
2.9538 | |
2.9460 | |
2.9436 | |
2.9725 | |
2.9841 | |
2.9798 | |
2.8431 | |
2.8861 | |
2.8686 | |
2.9064 | |
2.8953 | |
2.8861 | |
2.9149 | |
2.8951 | |
2.9031 | |
2.9013 | |
2.8862 | |
2.8785 | |
2.8750 | |
2.8993 | |
2.9222 | |
2.9488 | |
2.9319 | |
2.9405 | |
2.9585 | |
2.9507 | |
2.9600 | |
2.9838 | |
2.9487 | |
2.9455 | |
2.9638 | |
2.9183 | |
2.9475 | |
2.9333 | |
2.9494 | |
2.9841 | |
2.9736 | |
2.9702 | |
2.9506 | |
2.9471 | |
3.0364 | |
3.0867 | |
3.1456 | |
3.2157 | |
3.0900 | |
3.0261 | |
3.1034 | |
3.1685 | |
3.2258 | |
3.1672 | |
3.0953 | |
2.9799 | |
2.9354 | |
2.8631 | |
2.9916 | |
2.9005 | |
2.7952 | |
2.7745 | |
2.8719 | |
2.9776 | |
2.8868 | |
2.8224 | |
2.8462 | |
2.8238 | |
2.9189 | |
2.8689 | |
3.0346 |