History of daily rates XCP /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 27 643.8077 Aruban guilder
the minimum on
1 Ounces of Copper = 0.1333 Aruban guilder
Date | XCP/AWF |
---|---|
21 378.5781 | |
21 233.9136 | |
21 600.7982 | |
21 777.4785 | |
21 543.7868 | |
21 729.4784 | |
21 806.2852 | |
22 038.4690 | |
22 021.9550 | |
22 113.4821 | |
22 031.8848 | |
21 958.1031 | |
21 948.0062 | |
22 259.5073 | |
22 327.7408 | |
22 355.8888 | |
22 219.2406 | |
22 527.0025 | |
22 603.9934 | |
22 525.7210 | |
22 249.2287 | |
22 320.6936 | |
22 397.1448 | |
22 591.0477 | |
23 063.8300 | |
23 001.5372 | |
23 036.1724 | |
23 282.5833 | |
23 391.2838 | |
23 355.3329 | |
23 446.6613 | |
23 230.9636 | |
23 383.8907 | |
23 409.6750 | |
23 368.6236 | |
23 385.7691 | |
23 364.6219 | |
23 299.9821 | |
23 314.9107 | |
23 334.9926 | |
23 331.4490 | |
23 327.2935 | |
23 448.7345 | |
23 537.2951 | |
23 549.1615 | |
23 609.3793 | |
23 551.4826 | |
23 558.5889 | |
23 590.1240 | |
23 663.7641 | |
23 677.7182 | |
23 745.6409 | |
23 940.4592 | |
23 815.6116 | |
22 655.2274 | |
24 020.6785 | |
24 250.8121 | |
24 915.5919 | |
24 009.7771 | |
23 896.6488 | |
24 073.0928 | |
23 661.3608 | |
24 121.6468 | |
23 518.4539 | |
25 847.6339 | |
25 430.6679 | |
26 278.3525 | |
25 871.7861 | |
26 336.0420 | |
26 750.4887 | |
25 533.1850 | |
24 556.4031 | |
23 971.5715 | |
22 944.1998 | |
22 235.1350 | |
22 696.4329 | |
23 112.7331 | |
23 020.4670 | |
23 587.7111 | |
22 737.2902 | |
21 369.3048 | |
20 395.3191 | |
20 278.9080 | |
20 317.8473 | |
20 476.0776 | |
20 999.9518 | |
20 077.9974 | |
20 174.9952 | |
20 487.7590 | |
19 934.3431 | |
19 884.2311 | |
19 098.6096 | |
18 349.2813 | |
17 624.7233 | |
17 698.9199 | |
16 894.8843 | |
17 452.0675 | |
17 037.8117 | |
17 075.1170 | |
16 202.4489 | |
16 436.5021 | |
17 289.7495 | |
17 104.9498 | |
16 917.8756 | |
17 089.5367 | |
16 601.7928 | |
16 030.2195 | |
16 211.9381 | |
16 220.2850 | |
16 126.6893 | |
16 063.5612 | |
15 679.4247 | |
14 939.4234 | |
14 782.6246 | |
14 396.2333 | |
14 286.8086 | |
13 801.8325 | |
13 089.1127 | |
12 788.1681 | |
12 557.3639 | |
12 735.6866 | |
12 375.1390 | |
12 494.5170 | |
0.1333 | |
12 149.0710 | |
11 825.0941 | |
11 712.2085 | |
11 696.7548 | |
13 649.8780 | |
14 089.6973 | |
13 756.2620 | |
13 912.3594 | |
14 034.1382 | |
13 872.6503 | |
13 729.1378 | |
14 702.8235 | |
15 480.9920 | |
15 208.6229 | |
15 064.9946 | |
15 375.8761 | |
15 169.4980 | |
15 267.6854 | |
14 475.0389 | |
14 379.4732 | |
14 339.7929 | |
14 312.0785 | |
14 632.0551 | |
14 316.9681 | |
14 447.3157 | |
14 200.0256 | |
14 125.1663 | |
13 700.3439 | |
13 945.0152 | |
14 146.0379 | |
14 404.8939 | |
14 186.4858 | |
13 820.5166 | |
13 941.3450 | |
14 024.3438 | |
14 145.9523 | |
14 193.7863 | |
14 639.9282 | |
15 004.4468 | |
14 746.3922 | |
14 479.1126 | |
14 839.4425 | |
14 797.5130 | |
14 348.5211 | |
14 300.8830 | |
14 284.1955 | |
14 633.5463 | |
14 861.6718 | |
15 210.5736 | |
15 327.1300 | |
15 819.5091 | |
16 018.3734 | |
16 156.2026 | |
15 944.1501 | |
16 113.6792 | |
15 893.6425 | |
15 993.7957 | |
15 889.9837 | |
16 379.1545 | |
16 192.7106 | |
15 454.4554 | |
15 427.7657 | |
15 237.7623 | |
14 744.6267 | |
14 965.1955 | |
14 822.3724 | |
14 559.8874 | |
14 977.1292 | |
14 859.8709 | |
15 107.2444 | |
15 307.5783 | |
15 439.5659 | |
15 389.5686 | |
15 340.6636 | |
15 028.6962 | |
15 518.7323 | |
15 272.9836 | |
15 418.6653 | |
15 827.2321 | |
15 359.3775 | |
15 440.1076 | |
15 592.3048 | |
14 906.2716 | |
14 707.7954 | |
15 046.8454 | |
15 020.5221 | |
14 530.4747 | |
15 200.4736 | |
15 397.8463 | |
15 703.5691 | |
15 275.7626 | |
15 535.4696 | |
16 009.0890 | |
16 722.1023 | |
17 202.6186 | |
18 025.5125 | |
18 466.0006 | |
17 302.3363 | |
17 433.4418 | |
17 227.4691 | |
17 608.1141 | |
17 344.0744 | |
17 495.8934 | |
17 970.5687 | |
17 807.5593 | |
17 404.8112 | |
17 396.7470 | |
17 398.8471 | |
17 986.8391 | |
17 659.9192 | |
18 398.7152 | |
18 626.8542 | |
17 483.5925 | |
18 401.0941 | |
18 370.2654 | |
18 274.1104 | |
18 344.7280 | |
18 092.1386 | |
18 270.2390 | |
17 789.8602 | |
17 036.8308 | |
16 528.0756 | |
17 070.2378 | |
17 710.8394 | |
16 994.5923 | |
17 076.3111 | |
17 659.9356 | |
0.2348 | |
0.2341 | |
0.2339 | |
0.2353 | |
0.2362 | |
0.2367 | |
0.2350 | |
0.2353 | |
0.2340 | |
0.2341 | |
0.2340 | |
0.2336 | |
0.2330 | |
0.2314 | |
0.2303 | |
0.2305 | |
0.2289 | |
0.2295 | |
0.2296 | |
0.2300 | |
0.2295 | |
0.2283 | |
0.2275 | |
0.2275 | |
0.2276 | |
0.2271 | |
0.2255 | |
0.2245 | |
0.2252 | |
0.2269 | |
0.2253 | |
0.2243 | |
0.2239 | |
0.2245 | |
0.2242 | |
0.2248 | |
0.2258 | |
0.2248 | |
0.2254 | |
0.2229 | |
0.2231 | |
0.2215 | |
0.2224 | |
0.2225 | |
0.2242 | |
0.2254 | |
0.2244 | |
0.2250 | |
0.2268 | |
0.2292 | |
0.2281 | |
0.2280 | |
0.2286 | |
0.2305 | |
0.2320 | |
0.2323 | |
0.2317 | |
0.2325 | |
0.2311 | |
0.2318 | |
0.2329 | |
0.2316 | |
0.2310 | |
0.2319 | |
0.2298 | |
0.2305 | |
0.2306 | |
0.2318 | |
0.2353 | |
0.2343 | |
0.2328 | |
0.2333 | |
0.2333 | |
0.2407 | |
0.2449 | |
0.2493 | |
0.2551 | |
0.2451 | |
0.2393 | |
0.2464 | |
0.2501 | |
0.2552 | |
0.2497 | |
0.2451 | |
0.2362 | |
0.2323 | |
0.2270 | |
0.2378 | |
0.2311 | |
0.2221 | |
0.2216 | |
0.2291 | |
0.2386 | |
0.2367 | |
0.2309 | |
0.2320 | |
0.2296 | |
0.2367 | |
0.2339 | |
0.2473 |