History of daily rates XCP /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 175 355.0033 Austrian schilling
the minimum on
1 Ounces of Copper = 0.9434 Austrian schilling
Date | XCP/ATS |
---|---|
156 572.3688 | |
156 986.7865 | |
157 471.4932 | |
157 750.4090 | |
158 653.6411 | |
158 521.6793 | |
157 168.2463 | |
157 082.4848 | |
156 973.8923 | |
156 873.6761 | |
156 857.7607 | |
157 145.8101 | |
157 045.5536 | |
157 849.0326 | |
157 868.5910 | |
158 192.0060 | |
157 171.6572 | |
156 889.7737 | |
156 690.5759 | |
156 629.9346 | |
156 217.5736 | |
156 223.0717 | |
157 092.7067 | |
158 337.6292 | |
157 338.0717 | |
156 261.9238 | |
156 331.5156 | |
158 250.9511 | |
157 870.7645 | |
158 701.2157 | |
158 918.2247 | |
159 554.1394 | |
159 396.8536 | |
159 716.5557 | |
158 764.5709 | |
158 723.1829 | |
158 231.4798 | |
157 378.5604 | |
157 473.8360 | |
156 617.2771 | |
156 578.0700 | |
156 359.2275 | |
156 329.0291 | |
155 509.6219 | |
154 736.6835 | |
156 633.8570 | |
157 076.9261 | |
156 820.9351 | |
156 909.6318 | |
158 873.2713 | |
159 414.2119 | |
158 930.1554 | |
158 510.1751 | |
158 418.2011 | |
157 164.6561 | |
157 411.1464 | |
157 443.0254 | |
157 659.8563 | |
160 085.2063 | |
160 296.6822 | |
161 256.6022 | |
160 749.8537 | |
160 554.7887 | |
159 757.5361 | |
159 067.2114 | |
159 366.9471 | |
160 008.8840 | |
160 643.6346 | |
160 258.2244 | |
160 777.8393 | |
160 951.4174 | |
161 360.9846 | |
161 226.3717 | |
161 541.3242 | |
163 327.5845 | |
162 738.6328 | |
165 340.1294 | |
166 098.5319 | |
166 347.3174 | |
168 205.8717 | |
167 962.5706 | |
168 313.8888 | |
169 214.8773 | |
166 224.9400 | |
164 855.6107 | |
166 946.7250 | |
167 290.9547 | |
167 601.8957 | |
166 178.5680 | |
165 974.9186 | |
166 111.5651 | |
165 451.6575 | |
166 603.3039 | |
167 083.1512 | |
163 682.5389 | |
162 351.9279 | |
163 395.8523 | |
163 383.8237 | |
161 461.3340 | |
161 446.3684 | |
162 464.2551 | |
164 109.4691 | |
162 512.7994 | |
163 592.2457 | |
161 594.6318 | |
160 640.8215 | |
161 346.2267 | |
162 533.7226 | |
159 814.4984 | |
158 584.5257 | |
158 658.9460 | |
157 454.1951 | |
160 084.6476 | |
159 025.6654 | |
157 817.3510 | |
158 728.8587 | |
158 311.5794 | |
158 792.6025 | |
158 888.4976 | |
158 934.3775 | |
158 919.3259 | |
159 075.4864 | |
159 011.6991 | |
157 519.6237 | |
156 279.6709 | |
156 344.1268 | |
156 408.1026 | |
156 026.8006 | |
156 470.8852 | |
155 844.6118 | |
155 509.0947 | |
155 439.7063 | |
154 943.8510 | |
155 135.1315 | |
155 129.7097 | |
148 610.2651 | |
156 859.0124 | |
158 503.2368 | |
161 148.9576 | |
156 581.9898 | |
156 121.6860 | |
156 128.4174 | |
153 296.2430 | |
155 682.3967 | |
152 036.0901 | |
164 040.6039 | |
160 730.1381 | |
165 585.0524 | |
162 856.8926 | |
166 717.3512 | |
168 974.0454 | |
162 985.3624 | |
156 193.1031 | |
153 117.3047 | |
148 174.8296 | |
145 509.8603 | |
148 073.7383 | |
148 973.0718 | |
149 130.0036 | |
150 443.3390 | |
144 064.4339 | |
135 437.3567 | |
130 386.1278 | |
129 003.6188 | |
128 524.0604 | |
130 471.4316 | |
132 725.3436 | |
125 528.4212 | |
126 936.5239 | |
129 369.8996 | |
126 005.4577 | |
126 029.6933 | |
122 563.2621 | |
118 513.9570 | |
114 529.8220 | |
114 503.1371 | |
111 451.9212 | |
113 522.5885 | |
111 127.8912 | |
111 250.9803 | |
105 833.8076 | |
108 278.0545 | |
112 758.8439 | |
110 713.0214 | |
109 981.2173 | |
110 024.3072 | |
107 725.3689 | |
103 957.2395 | |
105 940.5483 | |
106 342.5454 | |
105 423.5236 | |
107 871.4664 | |
106 396.8144 | |
101 405.3472 | |
100 712.1423 | |
98 687.5417 | |
97 595.6253 | |
94 016.1655 | |
90 515.7840 | |
90 109.7534 | |
89 115.9194 | |
90 450.9301 | |
86 949.6259 | |
88 501.4889 | |
0.9434 | |
85 934.7385 | |
84 240.7175 | |
81 597.6423 | |
83 388.1768 | |
94 049.5800 | |
94 550.4143 | |
95 081.5707 | |
98 865.5142 | |
99 565.8560 | |
97 386.3379 | |
95 372.1930 | |
102 512.8511 | |
107 348.8684 | |
105 077.3554 | |
103 452.3460 | |
105 629.8889 | |
105 297.6737 | |
105 030.8369 | |
100 474.6154 | |
100 289.3459 | |
100 133.8971 | |
99 469.4117 | |
101 882.1125 | |
98 638.0221 | |
100 165.9691 | |
97 700.2599 | |
98 429.8774 | |
95 798.4656 | |
98 439.7356 | |
98 991.4032 | |
100 390.3172 | |
98 840.6588 | |
96 875.5500 | |
96 405.8767 | |
97 094.9760 | |
97 143.6438 | |
97 583.1673 | |
101 209.1881 | |
102 839.9961 | |
100 597.2833 | |
99 246.2928 | |
100 514.9820 | |
99 830.9585 | |
98 193.1709 | |
97 275.4971 | |
98 182.6614 | |
100 458.4778 | |
102 307.8238 | |
103 985.5209 | |
105 209.9183 | |
109 064.1768 | |
109 447.6039 | |
109 775.0299 | |
108 977.8010 | |
110 236.7314 | |
107 880.7693 | |
108 341.9942 | |
108 644.8118 | |
111 057.9329 | |
109 621.9877 | |
104 879.5360 | |
104 876.3386 | |
102 351.9611 | |
99 279.9475 | |
101 251.6372 | |
99 358.0857 | |
97 789.1326 | |
100 545.8292 | |
100 141.1843 | |
102 409.0916 | |
103 002.4253 | |
104 727.8733 | |
104 119.2806 | |
103 206.3783 | |
102 563.2808 | |
104 930.7213 | |
103 167.6888 | |
103 132.1202 | |
105 052.4869 | |
102 863.0591 | |
102 262.9647 | |
101 815.0203 | |
98 190.3681 | |
97 711.3601 | |
99 630.0158 | |
99 258.4631 | |
97 816.9385 | |
102 473.1535 | |
102 547.2296 | |
103 328.0519 | |
100 226.5245 | |
101 904.7478 | |
104 397.3385 | |
110 445.5450 | |
113 024.6579 | |
119 326.8931 | |
120 391.7897 | |
113 317.8513 | |
115 094.0556 | |
112 615.8052 | |
112 917.0701 | |
112 026.2800 | |
111 346.4044 | |
112 871.6851 | |
110 657.8207 | |
108 744.4088 | |
108 540.2600 | |
107 773.4614 | |
112 343.6530 | |
110 357.8532 | |
114 803.1036 | |
115 381.6483 | |
109 598.4134 | |
113 708.3313 | |
114 073.1345 | |
114 778.2060 | |
114 867.3128 | |
116 167.7304 | |
117 112.9230 | |
115 368.1051 | |
111 043.5933 | |
107 702.6033 | |
110 608.0093 | |
113 918.2555 | |
110 895.9326 | |
112 631.4756 | |
115 631.8014 | |
1.5291 | |
1.5322 | |
1.5312 | |
1.5243 | |
1.5198 | |
1.5166 | |
1.5172 | |
1.5169 | |
1.5293 | |
1.5258 | |
1.5245 | |
1.5317 | |
1.5374 | |
1.5520 | |
1.5546 | |
1.5586 | |
1.5733 | |
1.5751 | |
1.5729 | |
1.5718 | |
1.5768 | |
1.5699 | |
1.5938 | |
1.5988 | |
1.6004 | |
1.6096 | |
1.6309 | |
1.6313 | |
1.6239 | |
1.6021 | |
1.6112 | |
1.6173 | |
1.6254 | |
1.6304 | |
1.6233 | |
1.6259 | |
1.6203 | |
1.6257 | |
1.6173 | |
1.6173 | |
1.6308 | |
1.6273 | |
1.6365 | |
1.6412 | |
1.6266 | |
1.6190 | |
1.6292 | |
1.6267 | |
1.6176 | |
1.5930 | |
1.6017 | |
1.6094 | |
1.5982 | |
1.5878 | |
1.5873 | |
1.5858 | |
1.5953 | |
1.5919 | |
1.5925 | |
1.5955 | |
1.5839 | |
1.5927 | |
1.6020 | |
1.5967 | |
1.6086 | |
1.6032 | |
1.6048 | |
1.5997 | |
1.5959 | |
1.5933 | |
1.6041 | |
1.6063 | |
1.5989 | |
1.6308 | |
1.6475 | |
1.6804 | |
1.7414 | |
1.6701 | |
1.6186 | |
1.6571 | |
1.7237 | |
1.7396 | |
1.7308 | |
1.7177 | |
1.6500 | |
1.6090 | |
1.5478 | |
1.6316 | |
1.6267 | |
1.5796 | |
1.5604 | |
1.6212 | |
1.6848 | |
1.6626 | |
1.6379 | |
1.6287 | |
1.6192 | |
1.7198 | |
1.6826 | |
1.7659 |