History of daily rates XCD /LYD since Friday, 9 April 2004.
The maximum was reached on
1 East Caribbean dollar = 1.8746 Libyan dinar
the minimum on
1 East Caribbean dollar = 0.4354 Libyan dinar
Price history of LYD / XCD
Date | XCD/LYD |
| 1.7902 |
| 1.7982 |
| 1.8008 |
| 1.8018 |
| 1.8050 |
| 1.7876 |
| 1.7844 |
| 1.7895 |
| 1.7896 |
| 1.7882 |
| 1.7780 |
| 1.7883 |
| 1.7909 |
| 1.7909 |
| 1.7900 |
| 1.7883 |
| 1.7846 |
| 1.7815 |
| 1.7740 |
| 1.7754 |
| 1.7681 |
| 1.7784 |
| 1.7755 |
| 1.7905 |
| 1.7825 |
| 1.7822 |
| 1.7894 |
| 1.8035 |
| 1.8041 |
| 1.8108 |
| 1.8122 |
| 1.8072 |
| 1.8096 |
| 1.8104 |
| 1.8028 |
| 1.7926 |
| 1.7941 |
| 1.7837 |
| 1.7839 |
| 1.7836 |
| 1.7771 |
| 1.7757 |
| 1.7663 |
| 1.7513 |
| 1.7576 |
| 1.7813 |
| 1.7790 |
| 1.7718 |
| 1.7808 |
| 1.7842 |
| 1.7868 |
| 1.7842 |
| 1.7783 |
| 1.7648 |
| 1.7554 |
| 1.7607 |
| 1.7573 |
| 1.7598 |
| 1.7898 |
| 1.7859 |
| 1.7895 |
| 1.7766 |
| 1.7722 |
| 1.7575 |
| 1.7579 |
| 1.7626 |
| 1.7607 |
| 1.7816 |
| 1.7866 |
| 1.7820 |
| 1.7886 |
| 1.7901 |
| 1.7911 |
| 1.8098 |
| 1.8166 |
| 1.8342 |
| 1.8591 |
| 1.8471 |
| 1.8538 |
| 1.8657 |
| 1.8522 |
| 1.8710 |
| 1.8523 |
| 1.8372 |
| 1.8281 |
| 1.8297 |
| 1.8286 |
| 1.8062 |
| 1.8002 |
| 1.8043 |
| 1.7990 |
| 1.8037 |
| 1.8028 |
| 1.8065 |
| 1.7896 |
| 1.7806 |
| 1.7857 |
| 1.7690 |
| 1.7652 |
| 1.7597 |
| 1.7804 |
| 1.7859 |
| 1.7772 |
| 1.7729 |
| 1.7428 |
| 1.7214 |
| 1.7135 |
| 1.7136 |
| 1.7058 |
| 1.6978 |
| 1.6972 |
| 1.6940 |
| 1.7091 |
| 1.6966 |
| 1.6927 |
| 1.6984 |
| 1.7021 |
| 1.7043 |
| 1.7055 |
| 1.7028 |
| 1.7026 |
| 1.7078 |
| 1.7028 |
| 1.6928 |
| 1.6878 |
| 1.6870 |
| 1.6804 |
| 1.6848 |
| 1.6868 |
| 1.6842 |
| 1.6782 |
| 1.6735 |
| 1.6713 |
| 1.6672 |
| 1.6729 |
| 1.6790 |
| 1.6715 |
| 1.6689 |
| 1.6675 |
| 1.6701 |
| 1.6674 |
| 1.6690 |
| 1.6703 |
| 1.6668 |
| 1.6635 |
| 1.6536 |
| 1.6484 |
| 1.6480 |
| 1.6486 |
| 1.6523 |
| 1.6579 |
| 1.6573 |
| 1.6576 |
| 1.6706 |
| 1.6712 |
| 1.6783 |
| 1.6751 |
| 1.6665 |
| 1.6641 |
| 1.6563 |
| 1.6437 |
| 1.6503 |
| 1.6484 |
| 1.6540 |
| 1.6506 |
| 1.6464 |
| 1.6485 |
| 1.6452 |
| 0.4942 |
| 0.4947 |
| 0.4955 |
| 0.4977 |
| 0.4985 |
| 0.5014 |
| 0.5019 |
| 0.5051 |
| 0.5033 |
| 0.5073 |
| 0.5032 |
| 0.5057 |
| 0.5049 |
| 0.5088 |
| 0.5086 |
| 0.5053 |
| 0.5069 |
| 0.5053 |
| 0.5061 |
| 0.5070 |
| 0.5077 |
| 0.5059 |
| 0.5106 |
| 0.5114 |
| 0.5150 |
| 0.5163 |
| 0.5183 |
| 0.5190 |
| 0.5190 |
| 0.5181 |
| 0.5215 |
| 0.5216 |
| 0.5241 |
| 0.5249 |
| 0.5249 |
| 0.5236 |
| 0.5240 |
| 0.5238 |
| 0.5209 |
| 0.5228 |
| 0.5228 |
| 0.5256 |
| 0.5173 |
| 0.5144 |
| 0.5212 |
| 0.5238 |
| 0.5221 |
| 0.5203 |
| 0.5173 |
| 0.5187 |
| 0.5182 |
| 0.5172 |
| 0.5176 |
| 0.5177 |
| 0.5194 |
| 0.5185 |
| 0.5194 |
| 0.5209 |
| 0.5196 |
| 0.5213 |
| 0.5203 |
| 0.5188 |
| 0.5211 |
| 0.5217 |
| 0.5214 |
| 0.5230 |
| 0.5251 |
| 0.5219 |
| 0.5217 |
| 0.5218 |
| 0.5216 |
| 0.5200 |
| 0.5211 |
| 0.5194 |
| 0.5202 |
| 0.5196 |
| 0.5183 |
| 0.5171 |
| 0.5177 |
| 0.5165 |
| 0.5156 |
| 0.5179 |
| 0.5180 |
| 0.5180 |
| 0.5175 |
| 0.5170 |
| 0.5153 |
| 0.5165 |
| 0.5168 |
| 0.5153 |
| 0.5144 |
| 0.5144 |
| 0.5143 |
| 0.5162 |
| 0.5142 |
| 0.5138 |
| 0.5133 |
| 0.5139 |
| 0.5157 |
| 0.5141 |
| 0.5116 |
| 0.5129 |
| 0.5143 |
| 0.5123 |
| 0.5143 |
| 0.5151 |
| 0.5164 |
| 0.5181 |
| 0.5180 |
| 0.5179 |
| 0.5180 |
| 0.5157 |
| 0.5167 |
| 0.5159 |
| 0.5156 |
| 0.5115 |
| 0.5118 |
| 0.5131 |
| 0.5123 |
| 0.5101 |
| 0.5116 |
| 0.5135 |
| 0.5112 |
| 0.5112 |
| 0.5142 |
| 0.5146 |
| 0.5125 |
| 0.5103 |
| 0.5085 |
| 0.5084 |
| 0.5069 |
| 0.5099 |
| 0.5040 |
| 0.5023 |
| 0.5031 |
| 0.5063 |
| 0.5053 |
| 0.5034 |
| 0.5002 |
| 0.4997 |
| 0.4957 |
| 0.4913 |
| 0.4917 |
| 0.4907 |
| 0.4903 |
| 0.4897 |
| 0.4927 |
| 0.4928 |
| 0.4927 |
| 0.4928 |
| 0.4907 |
| 0.4948 |
| 0.4915 |
| 0.4940 |
| 0.4962 |
| 0.4973 |
| 0.5020 |
| 0.5023 |
| 0.5040 |
| 0.5072 |
| 0.5072 |
| 0.5035 |
| 0.5053 |
| 0.5069 |
| 0.5055 |
| 0.5058 |
| 0.5095 |
| 0.5065 |
| 0.5055 |
| 0.5084 |
| 0.5065 |
| 0.5043 |
| 0.5040 |
| 0.5029 |
| 0.5046 |
| 0.5032 |
| 0.5050 |
| 0.5085 |
| 0.5061 |
| 0.5031 |
| 0.5098 |
| 0.5122 |
| 0.5147 |
| 0.5146 |
| 0.5182 |
| 0.5203 |
| 0.5176 |
| 0.5152 |
| 0.5179 |
| 0.5171 |
| 0.5229 |
| 0.5217 |
| 0.5226 |
| 0.5231 |
| 0.5266 |
| 0.5260 |
| 0.5270 |
| 0.5237 |
| 0.5291 |
| 0.5298 |
| 0.5300 |
| 0.5293 |
| 0.5289 |
| 0.5273 |
| 0.5243 |
| 0.5266 |
| 0.5340 |
| 0.5292 |
| 0.5363 |
| 0.5307 |
| 0.5323 |
| 0.5307 |
| 0.5312 |
| 0.5388 |
| 0.5293 |
| 0.5300 |
| 0.5186 |
| 0.5131 |
| 0.5203 |
| 0.5192 |
| 0.5213 |
| 0.5121 |
| 0.5111 |
| 0.5116 |
| 0.5144 |
| 0.5098 |
| 0.5113 |
| 0.5115 |
| 0.5106 |
| 0.5137 |
| 0.5102 |
| 0.5140 |
| 0.5174 |
| 0.5147 |
| 0.5115 |
| 0.5098 |
| 0.5093 |
| 0.5051 |
| 0.5041 |
| 0.4979 |
| 0.4952 |
| 0.5005 |
| 0.4959 |
| 0.4980 |
| 0.4917 |
| 0.5036 |
| 0.5033 |
| 0.5028 |
| 0.5066 |
| 0.5088 |
| 0.5081 |
| 0.5096 |
| 0.5127 |
| 0.5110 |
| 0.5045 |
| 0.5098 |
| 0.5088 |
| 0.5132 |
| 0.5108 |
| 0.5127 |
| 0.5087 |
| 0.5115 |
| 0.5128 |
| 0.5066 |
| 0.5122 |
| 0.5134 |
| 0.5156 |
| 0.5172 |
| 0.5089 |
| 0.5105 |
| 0.5026 |
| 0.5028 |
| 0.5050 |
| 0.5044 |
| 0.4947 |
| 0.5035 |
| 0.5071 |
| 0.5091 |
| 0.5080 |
| 0.5057 |
| 0.5057 |
| 0.5104 |
| 0.5072 |
| 0.5067 |
| 0.5067 |
| 0.5088 |
| 0.5085 |
| 0.5066 |
| 0.5054 |
| 0.5056 |
| 0.5053 |
| 0.5058 |
| 0.5088 |
| 0.5082 |
| 0.5045 |
| 0.5042 |
| 0.5043 |
| 0.5094 |
| 0.5100 |
| 0.5096 |
| 0.5092 |
| 0.5087 |
| 0.5141 |
| 0.5104 |
| 0.5051 |
| 0.5028 |
| 0.5028 |
| 0.5030 |
| 0.5040 |
| 0.5039 |
| 0.4933 |
| 0.4428 |
| 0.4435 |
| 0.4436 |
| 0.4452 |
| 0.4444 |
| 0.4428 |
| 0.4413 |
| 0.4440 |
| 0.4461 |
| 0.4473 |
| 0.4495 |
| 0.4520 |
| 0.4494 |
| 0.4478 |
| 0.4505 |
| 0.4489 |
| 0.4546 |
| 0.4535 |
| 0.4622 |
| 0.4534 |
| 0.4533 |
| 0.4534 |
| 0.4602 |
| 0.4608 |
| 0.4635 |
| 0.4618 |
| 0.4615 |
| 0.4588 |
| 0.4559 |
| 0.4558 |
| 0.4548 |
| 0.4593 |
| 0.4582 |
| 0.4595 |
| 0.4541 |
| 0.4576 |
| 0.4594 |
| 0.4584 |
| 0.4594 |
| 0.4600 |
| 0.4599 |
| 0.4603 |
| 0.4610 |
| 0.4603 |
| 0.4602 |
| 0.4590 |
| 0.4618 |
| 0.4619 |
| 0.4605 |
| 0.4621 |
| 0.4651 |
| 0.4606 |
| 0.4643 |
| 0.4607 |
| 0.4612 |
| 0.4575 |
| 0.4567 |
| 0.4571 |
| 0.4579 |
| 0.4597 |
| 0.4615 |
| 0.4625 |
| 0.4645 |
| 0.4592 |
| 0.4547 |
| 0.4581 |
| 0.4612 |
| 0.4609 |
| 0.4619 |
| 0.4625 |
| 0.4685 |
| 0.4714 |
| 0.4721 |
| 0.4668 |
| 0.4683 |
| 0.4689 |
| 0.4709 |
| 0.4711 |
| 0.4728 |
| 0.4756 |
| 0.4772 |
| 0.4732 |
| 0.4723 |
| 0.4667 |
| 0.4697 |
| 0.4733 |
| 0.4761 |
| 0.4746 |
| 0.4751 |
| 0.4729 |
| 0.4729 |
| 0.4760 |
| 0.4745 |
| 0.4762 |
| 0.4756 |
| 0.4771 |
| 0.4745 |
| 0.4725 |
| 0.4732 |
| 0.4709 |
| 0.4682 |
| 0.4672 |
| 0.4658 |
| 0.4642 |
| 0.4656 |
| 0.4642 |
| 0.4653 |
| 0.4661 |
| 0.4668 |
| 0.4662 |
| 0.4664 |
| 0.4671 |
| 0.4659 |
| 0.4674 |
| 0.4604 |
| 0.4606 |
| 0.4611 |
| 0.4617 |
| 0.4617 |
| 0.4626 |
| 0.4635 |
| 0.4646 |
| 0.4696 |
| 0.4701 |
| 0.4670 |
| 0.4680 |
| 0.4667 |
| 0.4675 |
| 0.4684 |
| 0.4696 |
| 0.4712 |
| 0.4704 |
| 0.4588 |
| 0.4624 |
| 0.4692 |
| 0.4702 |
| 0.4714 |
| 0.4735 |
| 0.4709 |
| 0.4673 |
| 0.4659 |
| 0.4641 |
| 0.4627 |
| 0.4639 |
| 0.4663 |
| 0.4609 |
| 0.4649 |
| 0.4629 |
| 0.4652 |
| 0.4664 |
| 0.4640 |
| 0.4603 |
| 0.4621 |
| 0.4622 |
| 0.4537 |
| 0.4629 |
| 0.4606 |
| 0.4594 |
| 0.4657 |
| 0.4594 |
| 0.4632 |
| 0.4619 |
| 0.4561 |
| 0.4604 |
| 0.4555 |
| 0.4592 |
| 0.4572 |
| 0.4527 |
| 0.4535 |
| 0.4508 |
| 0.4564 |
| 0.4585 |
| 0.4627 |
| 0.4584 |
| 0.4576 |
| 0.4556 |
| 0.4505 |
| 0.4424 |
| 0.4457 |
| 0.4443 |
| 0.4475 |
| 0.4443 |
| 0.4478 |
| 0.4522 |
| 0.4543 |
| 0.4484 |
| 0.4510 |
| 0.4511 |
| 0.4470 |
| 0.4461 |
| 0.4443 |
| 0.4542 |
| 0.4499 |
| 0.4465 |
| 0.4359 |
| 0.4419 |
| 0.4474 |
| 0.4501 |
| 0.4539 |
| 0.4505 |
| 0.4508 |
| 0.4555 |
| 0.4551 |
| 0.4566 |
| 0.4600 |
| 0.4613 |
| 0.4618 |
| 0.4589 |
| 0.4618 |
| 0.4655 |
| 0.4713 |
| 0.4653 |
| 0.4691 |
| 0.4692 |
| 0.4615 |
| 0.4614 |
| 0.4664 |
| 0.4501 |
| 0.4457 |
| 0.4450 |
| 0.4596 |
| 0.4687 |
| 0.4662 |
| 0.4664 |
| 0.4630 |
| 0.4659 |
| 0.4733 |
| 0.4763 |
| 0.4781 |
| 0.4806 |
| 0.4751 |
| 0.4799 |
| 0.4704 |
| 0.4739 |
| 0.4785 |
| 0.4784 |
| 0.4845 |
| 0.4870 |
| 0.4913 |
| 0.4875 |
| 0.4930 |
| 0.4986 |
| 0.4943 |
| 0.4928 |
| 0.4888 |
| 0.4806 |
| 0.4759 |
| 0.4721 |
| 0.4734 |
| 0.4707 |
| 0.4877 |
| 0.4877 |
| 0.4833 |
| 0.4811 |
| 0.4869 |
| 0.4762 |
| 0.4826 |
| 0.4876 |
| 0.4887 |
| 0.4710 |
| 0.4737 |
| 0.4734 |
| 0.4650 |
| 0.4721 |
| 0.4789 |
| 0.4645 |
| 0.4648 |
| 0.4600 |
| 0.4545 |
| 0.4570 |
| 0.4528 |
| 0.4648 |
| 0.4532 |
| 0.4522 |
| 0.4553 |
| 0.4491 |
| 0.4589 |
| 0.4583 |
| 0.4584 |
| 0.4542 |
| 0.4550 |
| 0.4607 |
| 0.4677 |
| 0.4659 |
| 0.4710 |
| 0.4627 |
| 0.4640 |
| 0.4601 |
| 0.4664 |
| 0.4649 |
| 0.4645 |
| 0.4701 |
| 0.4697 |
| 0.4775 |
| 0.4738 |
| 0.4721 |
| 0.4713 |
| 0.4768 |
| 0.4855 |
| 0.4835 |
| 0.4870 |
| 0.4876 |
| 0.4817 |
| 0.4827 |
| 0.4880 |
| 0.4957 |
| 0.4998 |
| 0.4924 |
| 0.4938 |
| 0.4900 |
| 0.4882 |
| 0.4920 |
| 0.4904 |
| 0.4815 |
| 0.4797 |
| 0.4700 |
| 0.4700 |
| 0.4795 |
| 0.4882 |
| 0.4938 |
| 0.4824 |
| 0.4900 |
| 0.4885 |
| 0.4836 |
| 0.4932 |
| 0.4802 |
| 0.4759 |
| 0.4599 |
| 0.4797 |
| 0.4627 |
| 0.4574 |
| 0.4701 |
| 0.4718 |
| 0.4616 |
| 0.4589 |
| 0.4604 |
| 0.4533 |
| 0.4493 |
| 0.4460 |
| 0.4433 |
| 0.4430 |
| 0.4415 |
| 0.4458 |
| 0.4462 |
| 0.4424 |
| 0.4459 |
| 0.4414 |
| 0.4429 |
| 0.4412 |
| 0.4467 |
| 0.4488 |
| 0.4394 |
| 0.4389 |
| 0.4426 |
| 0.4431 |
| 0.4413 |
| 0.4541 |
| 0.4393 |
| 0.4508 |
| 0.4499 |
| 0.4510 |
| 0.4536 |
| 0.4553 |
| 0.4555 |
| 0.4558 |
| 0.4547 |
| 0.4578 |
| 0.4576 |
| 0.4570 |
| 0.4573 |
| 0.4623 |
| 0.4543 |
| 0.4521 |
| 0.4548 |
| 0.4542 |
| 0.4544 |
| 0.4594 |
| 0.4616 |
| 0.4615 |
| 0.4633 |
| 0.4665 |
| 0.4684 |
| 0.4674 |
| 0.4690 |
| 0.4695 |
| 0.4711 |
| 0.4699 |
| 0.4719 |
| 0.4686 |
| 0.4689 |
| 0.4704 |
| 0.4702 |
| 0.4732 |
| 0.4749 |
| 0.4748 |
| 0.4749 |
| 0.4733 |
| 0.4716 |
| 0.4727 |
| 0.4728 |
| 0.4731 |
| 0.4730 |
| 0.4726 |
| 0.4725 |
| 0.4731 |
| 0.4779 |
| 0.4752 |
| 0.4757 |
| 0.4764 |
| 0.4737 |
| 0.4805 |
| 0.4824 |
| 0.4812 |
| 0.4812 |
| 0.4811 |
| 0.4821 |
| 0.4806 |
| 0.4773 |
| 0.4750 |
| 0.4767 |
| 0.4786 |
| 0.4744 |
| 0.4737 |
| 0.4808 |
| 0.4759 |
| 0.4778 |
| 0.4859 |
| 0.4852 |
| 0.4877 |
| 0.4865 |
| 0.4906 |
| 0.4918 |
| 0.4836 |
| 0.4813 |
| 0.4843 |
| 0.4871 |
| 0.4841 |
| 0.4737 |
| 0.4825 |
| 0.4838 |
| 0.4712 |
| 0.4844 |
| 0.4840 |
| 0.4895 |
| 0.4905 |
| 0.4864 |
| 0.4844 |
| 0.4886 |
| 0.4903 |
| 0.4894 |
| 0.4822 |
| 0.4811 |
| 0.4845 |
| 0.4804 |
| 0.4843 |
| 0.4942 |
| 0.4951 |
| 0.4955 |
| 0.4972 |
| 0.4980 |
| 0.4943 |
| 0.4962 |
| 0.4965 |
| 0.5004 |
| 0.5026 |
| 0.4972 |
| 0.5035 |
| 0.5020 |
| 0.4996 |
| 0.4930 |
| 0.4936 |
| 0.4961 |
| 0.5127 |
| 0.5013 |
| 0.4977 |
| 0.5039 |
| 0.5000 |
| 0.5059 |
| 0.5036 |
| 0.5059 |
| 0.5030 |
| 0.4978 |
| 0.4993 |
| 0.4960 |
| 0.4944 |
| 0.4990 |
| 0.4959 |
| 0.4928 |
| 0.4890 |
| 0.4879 |
| 0.4882 |
| 0.4888 |
| 0.4884 |
| 0.4880 |
| 0.4912 |
| 0.4940 |
| 0.4954 |
| 0.4972 |
| 0.4902 |
| 0.4901 |
| 0.4896 |
| 0.4909 |
| 0.4843 |
| 0.4844 |
| 0.4842 |
| 0.4838 |
| 0.4752 |
| 0.4769 |
| 0.4725 |
| 0.4758 |
| 0.4768 |
| 0.4782 |
| 0.4764 |
| 0.4718 |
| 0.4836 |
| 0.4688 |
| 0.4814 |
| 0.4838 |
| 0.4841 |
| 0.4765 |
| 0.4734 |
| 0.4725 |
| 0.4840 |
| 0.4709 |
| 0.4834 |
| 0.4818 |
| 0.4840 |
| 0.4702 |
| 0.4636 |
| 0.4688 |
| 0.4823 |
| 0.4830 |
| 0.4754 |
| 0.4805 |
| 0.4783 |
| 0.4857 |
| 0.4883 |
| 0.4870 |
| 0.4875 |
| 0.4904 |
| 0.4882 |
| 0.4893 |
| 0.4902 |
| 0.4924 |
| 0.4934 |
| 0.4940 |
| 0.4941 |
| 0.4889 |
| 0.4946 |
| 0.4947 |
| 0.4999 |
| 0.4884 |
| 0.4946 |
| 0.4946 |
| 0.4946 |
| 0.4947 |
| 0.4901 |
| 0.4999 |
| 0.4899 |
| 0.4903 |
| 0.4704 |
| 0.4715 |
| 0.4701 |