History of daily rates XCD /GHS since Friday, 11 April 2008.
The maximum was reached on
1 East Caribbean dollar = 5.4122 Ghanaian cedi
the minimum on
1 East Caribbean dollar = 0.3662 Ghanaian cedi
Price history of GHS / XCD
Date | XCD/GHS |
| 5.3338 |
| 5.1973 |
| 5.1095 |
| 5.0314 |
| 4.9808 |
| 4.9753 |
| 4.9449 |
| 4.9015 |
| 4.8651 |
| 4.8103 |
| 4.7489 |
| 4.7106 |
| 4.6431 |
| 4.6209 |
| 4.6064 |
| 4.5841 |
| 4.5680 |
| 4.4578 |
| 4.4359 |
| 4.4271 |
| 4.4397 |
| 4.4481 |
| 4.4511 |
| 4.4537 |
| 4.4432 |
| 4.4355 |
| 4.4240 |
| 4.4230 |
| 4.4164 |
| 4.4013 |
| 4.3625 |
| 4.3540 |
| 4.3487 |
| 4.2919 |
| 4.2629 |
| 4.2567 |
| 4.2372 |
| 4.2209 |
| 4.2186 |
| 4.1645 |
| 4.1559 |
| 4.1326 |
| 4.2176 |
| 4.2857 |
| 4.2075 |
| 4.2094 |
| 4.2137 |
| 4.2358 |
| 4.1939 |
| 4.1670 |
| 4.1686 |
| 4.1617 |
| 4.0046 |
| 4.2042 |
| 4.3663 |
| 4.3624 |
| 4.2974 |
| 4.4382 |
| 4.5755 |
| 4.6658 |
| 4.7654 |
| 4.7189 |
| 4.5383 |
| 4.5427 |
| 4.5136 |
| 4.5737 |
| 4.4404 |
| 3.8550 |
| 3.6969 |
| 3.0887 |
| 3.3304 |
| 4.8202 |
| 5.1795 |
| 5.4122 |
| 5.3982 |
| 5.3817 |
| 5.2412 |
| 5.1603 |
| 5.1280 |
| 4.2299 |
| 3.9126 |
| 3.8865 |
| 3.7923 |
| 3.7351 |
| 3.7297 |
| 3.7094 |
| 3.6920 |
| 3.6381 |
| 3.3837 |
| 3.2159 |
| 3.1348 |
| 3.0610 |
| 3.0062 |
| 2.9989 |
| 2.9745 |
| 2.9432 |
| 2.9429 |
| 2.9424 |
| 2.9104 |
| 2.8868 |
| 2.8771 |
| 2.8311 |
| 2.7859 |
| 2.7815 |
| 2.7844 |
| 2.6940 |
| 2.6442 |
| 2.6150 |
| 2.4988 |
| 2.4420 |
| 2.3937 |
| 2.3438 |
| 2.3299 |
| 2.3089 |
| 2.3189 |
| 2.2885 |
| 2.2762 |
| 2.2768 |
| 2.2656 |
| 2.2683 |
| 2.2772 |
| 2.2715 |
| 2.2678 |
| 2.2703 |
| 2.2626 |
| 2.2490 |
| 2.2586 |
| 2.2440 |
| 2.2453 |
| 2.2381 |
| 2.2348 |
| 2.2275 |
| 2.2355 |
| 2.2422 |
| 2.2350 |
| 2.2352 |
| 2.2257 |
| 2.2012 |
| 2.2201 |
| 2.1944 |
| 2.1934 |
| 2.1938 |
| 2.1848 |
| 2.1558 |
| 2.1551 |
| 2.1490 |
| 2.1475 |
| 2.1426 |
| 2.1404 |
| 2.1334 |
| 2.1336 |
| 2.1395 |
| 2.1382 |
| 2.1435 |
| 2.1352 |
| 2.1346 |
| 2.1393 |
| 2.1236 |
| 2.1215 |
| 2.1204 |
| 2.1221 |
| 2.1350 |
| 2.1454 |
| 2.1499 |
| 2.1568 |
| 2.1566 |
| 2.1576 |
| 2.1682 |
| 2.1710 |
| 2.1720 |
| 2.1718 |
| 2.1716 |
| 2.2099 |
| 2.1687 |
| 2.1575 |
| 2.1591 |
| 2.1580 |
| 2.1548 |
| 2.1565 |
| 2.1520 |
| 2.1436 |
| 2.1466 |
| 2.1439 |
| 2.1486 |
| 2.1411 |
| 2.1369 |
| 2.1331 |
| 2.1392 |
| 2.1354 |
| 2.1328 |
| 2.1348 |
| 2.1393 |
| 2.1263 |
| 2.1351 |
| 2.1420 |
| 2.1423 |
| 2.1424 |
| 2.1414 |
| 2.1389 |
| 2.1257 |
| 2.1391 |
| 2.1471 |
| 2.1333 |
| 2.1459 |
| 2.1388 |
| 2.1167 |
| 2.1358 |
| 2.1461 |
| 2.1366 |
| 2.0782 |
| 2.0619 |
| 2.0308 |
| 1.9973 |
| 1.9729 |
| 1.9694 |
| 1.9989 |
| 2.0126 |
| 2.0597 |
| 2.0884 |
| 2.1026 |
| 2.1098 |
| 2.1159 |
| 2.1085 |
| 2.1186 |
| 2.1006 |
| 2.0929 |
| 2.0610 |
| 2.0537 |
| 2.0432 |
| 2.0389 |
| 2.0327 |
| 2.0259 |
| 2.0246 |
| 2.0091 |
| 2.0152 |
| 2.0378 |
| 2.0329 |
| 2.0247 |
| 2.0252 |
| 2.0155 |
| 2.0060 |
| 2.0063 |
| 1.9978 |
| 1.9899 |
| 1.9911 |
| 1.9844 |
| 2.0009 |
| 2.0055 |
| 2.0038 |
| 1.9927 |
| 1.9897 |
| 1.9879 |
| 1.9499 |
| 1.9218 |
| 1.9034 |
| 1.9072 |
| 1.9162 |
| 1.8923 |
| 1.9045 |
| 1.9182 |
| 2.0049 |
| 1.8983 |
| 2.0259 |
| 2.0551 |
| 2.0487 |
| 2.0140 |
| 1.9597 |
| 1.9335 |
| 1.8734 |
| 1.8549 |
| 1.8182 |
| 1.8130 |
| 1.8150 |
| 1.7969 |
| 1.8136 |
| 1.8154 |
| 1.8390 |
| 1.8060 |
| 1.8168 |
| 1.7794 |
| 1.7727 |
| 1.7781 |
| 1.7806 |
| 1.7903 |
| 1.8187 |
| 1.7760 |
| 1.7974 |
| 1.8097 |
| 1.7684 |
| 1.7569 |
| 1.7725 |
| 1.7728 |
| 1.7831 |
| 1.7992 |
| 1.7752 |
| 1.7604 |
| 1.7759 |
| 1.7700 |
| 1.7756 |
| 1.7687 |
| 1.7587 |
| 1.7443 |
| 1.7455 |
| 1.7455 |
| 1.7238 |
| 1.6976 |
| 1.6799 |
| 1.6655 |
| 1.6606 |
| 1.6469 |
| 1.6417 |
| 1.6400 |
| 1.6336 |
| 1.6320 |
| 1.6344 |
| 1.6401 |
| 1.6484 |
| 1.6510 |
| 1.6589 |
| 1.6607 |
| 1.6621 |
| 1.6688 |
| 1.6845 |
| 1.6692 |
| 1.6848 |
| 1.6749 |
| 1.6740 |
| 1.6688 |
| 1.6696 |
| 1.6527 |
| 1.7195 |
| 1.7118 |
| 1.6459 |
| 1.6325 |
| 1.6208 |
| 1.6219 |
| 1.6258 |
| 1.6279 |
| 1.6312 |
| 1.6355 |
| 1.6221 |
| 1.6415 |
| 1.6411 |
| 1.6338 |
| 1.6279 |
| 1.6568 |
| 1.6304 |
| 1.6096 |
| 1.6247 |
| 1.6173 |
| 1.6243 |
| 1.6143 |
| 1.6090 |
| 1.6323 |
| 1.6208 |
| 1.6059 |
| 1.6014 |
| 1.6251 |
| 1.5404 |
| 1.5404 |
| 1.5219 |
| 1.5219 |
| 1.5664 |
| 1.5256 |
| 1.6108 |
| 1.6108 |
| 1.6563 |
| 1.7016 |
| 1.7425 |
| 1.6743 |
| 1.6811 |
| 1.6301 |
| 1.6276 |
| 1.5968 |
| 1.5805 |
| 1.5769 |
| 1.5837 |
| 1.5779 |
| 1.5881 |
| 1.5792 |
| 1.5583 |
| 1.6145 |
| 1.5185 |
| 1.5111 |
| 1.4516 |
| 1.4681 |
| 1.4744 |
| 1.4719 |
| 1.4737 |
| 1.4389 |
| 1.4705 |
| 1.4697 |
| 1.4684 |
| 1.5018 |
| 1.5007 |
| 1.4628 |
| 1.4850 |
| 1.4623 |
| 1.4955 |
| 1.4957 |
| 1.5039 |
| 1.4634 |
| 1.4765 |
| 1.4744 |
| 1.4629 |
| 1.4449 |
| 1.4501 |
| 1.4381 |
| 1.4471 |
| 1.4259 |
| 1.4314 |
| 1.4116 |
| 1.4106 |
| 1.4220 |
| 1.4273 |
| 1.4189 |
| 1.4333 |
| 1.4331 |
| 1.4224 |
| 1.4272 |
| 1.4236 |
| 1.4547 |
| 1.4674 |
| 1.4628 |
| 1.4666 |
| 1.4672 |
| 1.4723 |
| 1.4220 |
| 1.4174 |
| 1.4202 |
| 1.4110 |
| 1.4184 |
| 1.4261 |
| 1.4091 |
| 1.4068 |
| 1.4120 |
| 1.4096 |
| 1.4038 |
| 1.4309 |
| 1.4087 |
| 1.4450 |
| 1.4029 |
| 1.3739 |
| 1.4065 |
| 1.4540 |
| 1.4944 |
| 1.4206 |
| 1.4590 |
| 1.5783 |
| 1.5149 |
| 1.4468 |
| 1.4109 |
| 1.3296 |
| 1.2102 |
| 1.2815 |
| 1.4619 |
| 1.6259 |
| 1.6263 |
| 1.6064 |
| 1.5469 |
| 1.5111 |
| 1.4980 |
| 1.4672 |
| 1.4369 |
| 1.4276 |
| 1.4260 |
| 1.4196 |
| 1.4117 |
| 1.4135 |
| 1.4072 |
| 1.3783 |
| 1.3395 |
| 1.3103 |
| 1.2973 |
| 1.2886 |
| 1.2662 |
| 1.2599 |
| 1.2318 |
| 1.2195 |
| 1.2035 |
| 1.2027 |
| 1.1876 |
| 1.1875 |
| 1.1863 |
| 1.1883 |
| 1.1860 |
| 1.1848 |
| 1.1812 |
| 1.1910 |
| 1.1927 |
| 1.2019 |
| 1.1994 |
| 1.1948 |
| 1.1898 |
| 1.1947 |
| 1.2195 |
| 1.3286 |
| 1.3296 |
| 1.3787 |
| 1.4002 |
| 1.3951 |
| 1.3953 |
| 1.3550 |
| 1.2688 |
| 1.2715 |
| 1.2691 |
| 1.2578 |
| 1.2348 |
| 1.2117 |
| 1.1790 |
| 1.1483 |
| 1.1421 |
| 1.1049 |
| 1.0921 |
| 1.0824 |
| 1.0709 |
| 1.0514 |
| 1.0452 |
| 1.0295 |
| 1.0266 |
| 1.0035 |
| 0.9932 |
| 0.9675 |
| 0.9483 |
| 0.9471 |
| 0.9459 |
| 0.9379 |
| 0.9287 |
| 0.9226 |
| 0.9019 |
| 0.9038 |
| 0.8857 |
| 0.8779 |
| 0.8740 |
| 0.8781 |
| 0.8700 |
| 0.8557 |
| 0.8590 |
| 0.8426 |
| 0.8370 |
| 0.8348 |
| 0.8268 |
| 0.8258 |
| 0.8155 |
| 0.8105 |
| 0.8086 |
| 0.8078 |
| 0.8052 |
| 0.8056 |
| 0.8060 |
| 0.8018 |
| 0.7956 |
| 0.7946 |
| 0.7900 |
| 0.7718 |
| 0.7673 |
| 0.7683 |
| 0.7637 |
| 0.7537 |
| 0.7495 |
| 0.7504 |
| 0.7434 |
| 0.7419 |
| 0.7404 |
| 0.7378 |
| 0.7391 |
| 0.7368 |
| 0.7355 |
| 0.7324 |
| 0.7294 |
| 0.7269 |
| 0.7188 |
| 0.7197 |
| 0.7164 |
| 0.7216 |
| 0.7157 |
| 0.7106 |
| 0.7089 |
| 0.7142 |
| 0.7028 |
| 0.7034 |
| 0.7068 |
| 0.7032 |
| 0.7066 |
| 0.7021 |
| 0.6999 |
| 0.7055 |
| 0.7032 |
| 0.6996 |
| 0.6993 |
| 0.7018 |
| 0.7007 |
| 0.6966 |
| 0.6951 |
| 0.6996 |
| 0.6941 |
| 0.6969 |
| 0.7009 |
| 0.7009 |
| 0.7066 |
| 0.7102 |
| 0.7090 |
| 0.7052 |
| 0.7147 |
| 0.7152 |
| 0.7178 |
| 0.7234 |
| 0.7229 |
| 0.7229 |
| 0.7244 |
| 0.7203 |
| 0.7142 |
| 0.7122 |
| 0.7130 |
| 0.7139 |
| 0.7121 |
| 0.6980 |
| 0.7005 |
| 0.7022 |
| 0.7000 |
| 0.6885 |
| 0.6871 |
| 0.6720 |
| 0.6661 |
| 0.6571 |
| 0.6602 |
| 0.6583 |
| 0.6518 |
| 0.6339 |
| 0.6275 |
| 0.6409 |
| 0.6235 |
| 0.6314 |
| 0.6246 |
| 0.6223 |
| 0.6258 |
| 0.6353 |
| 0.6149 |
| 0.6068 |
| 0.6067 |
| 0.6062 |
| 0.6092 |
| 0.6015 |
| 0.6073 |
| 0.6012 |
| 0.6029 |
| 0.5962 |
| 0.5932 |
| 0.5917 |
| 0.6057 |
| 0.6016 |
| 0.5929 |
| 0.5913 |
| 0.5804 |
| 0.5711 |
| 0.5678 |
| 0.5646 |
| 0.5654 |
| 0.5676 |
| 0.5628 |
| 0.5611 |
| 0.5606 |
| 0.5636 |
| 0.5638 |
| 0.5651 |
| 0.5629 |
| 0.5636 |
| 0.5638 |
| 0.5582 |
| 0.5605 |
| 0.5609 |
| 0.5613 |
| 0.5585 |
| 0.5572 |
| 0.5569 |
| 0.5629 |
| 0.5611 |
| 0.5605 |
| 0.5695 |
| 0.5697 |
| 0.5642 |
| 0.5642 |
| 0.5596 |
| 0.5119 |
| 0.5608 |
| 0.5732 |
| 0.5820 |
| 0.5622 |
| 0.5526 |
| 0.5486 |
| 0.5520 |
| 0.5497 |
| 0.5457 |
| 0.5435 |
| 0.5414 |
| 0.5427 |
| 0.5379 |
| 0.5377 |
| 0.5350 |
| 0.5340 |
| 0.5332 |
| 0.5340 |
| 0.5322 |
| 0.5313 |
| 0.5326 |
| 0.5334 |
| 0.5349 |
| 0.5366 |
| 0.5343 |
| 0.5342 |
| 0.5377 |
| 0.5340 |
| 0.5376 |
| 0.5355 |
| 0.5370 |
| 0.5403 |
| 0.5348 |
| 0.5341 |
| 0.5333 |
| 0.5339 |
| 0.5301 |
| 0.5344 |
| 0.5306 |
| 0.5292 |
| 0.5193 |
| 0.5237 |
| 0.5239 |
| 0.5262 |
| 0.5276 |
| 0.5444 |
| 0.5419 |
| 0.5423 |
| 0.5405 |
| 0.5518 |
| 0.5363 |
| 0.5454 |
| 0.5588 |
| 0.5581 |
| 0.5368 |
| 0.5448 |
| 0.5458 |
| 0.5405 |
| 0.5481 |
| 0.5546 |
| 0.5402 |
| 0.5439 |
| 0.5465 |
| 0.5421 |
| 0.5411 |
| 0.5367 |
| 0.5492 |
| 0.5346 |
| 0.5368 |
| 0.5446 |
| 0.5352 |
| 0.5435 |
| 0.5419 |
| 0.5458 |
| 0.5444 |
| 0.5475 |
| 0.5450 |
| 0.5548 |
| 0.5504 |
| 0.5663 |
| 0.5617 |
| 0.5619 |
| 0.5609 |
| 0.5603 |
| 0.5603 |
| 0.5595 |
| 0.5584 |
| 0.5562 |
| 0.5589 |
| 0.5625 |
| 0.5518 |
| 0.5413 |
| 0.5436 |
| 0.5484 |
| 0.5406 |
| 0.5356 |
| 0.5366 |
| 0.5320 |
| 0.5280 |
| 0.5308 |
| 0.5345 |
| 0.5296 |
| 0.5170 |
| 0.5234 |
| 0.5222 |
| 0.5122 |
| 0.5012 |
| 0.4953 |
| 0.4894 |
| 0.4876 |
| 0.4863 |
| 0.4794 |
| 0.4821 |
| 0.4613 |
| 0.4598 |
| 0.4534 |
| 0.4481 |
| 0.4479 |
| 0.4419 |
| 0.4482 |
| 0.4407 |
| 0.4414 |
| 0.4409 |
| 0.4399 |
| 0.4379 |
| 0.4316 |
| 0.4385 |
| 0.4379 |
| 0.4374 |
| 0.4381 |
| 0.4396 |
| 0.4371 |
| 0.4377 |
| 0.4136 |
| 0.4092 |
| 0.4041 |
| 0.4004 |
| 0.4110 |
| 0.4074 |
| 0.4030 |
| 0.3869 |
| 0.3871 |
| 0.3816 |
| 0.3723 |
| 0.3720 |
| 0.3712 |
| 0.3722 |
| 0.3725 |
| 0.3722 |