History of daily rates XAU /MYR since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 11 437.8546 Malaysian ringgit
the minimum on
1 ounce of gold = 0.0030 Malaysian ringgit
Price history of MYR / XAU
| Date | XAU/MYR |
| | 11 023.1317 |
| | 11 123.4411 |
| | 11 151.8233 |
| | 11 370.5863 |
| | 11 115.9345 |
| | 10 636.9376 |
| | 10 266.8597 |
| | 10 201.2773 |
| | 10 227.3263 |
| | 9 988.5833 |
| | 9 703.2389 |
| | 9 647.7602 |
| | 9 620.2354 |
| | 9 620.0720 |
| | 9 607.7549 |
| | 9 551.5764 |
| | 9 593.0227 |
| | 9 446.5887 |
| | 9 482.8260 |
| | 9 518.9241 |
| | 9 518.4004 |
| | 9 285.3380 |
| | 9 464.5378 |
| | 9 441.3081 |
| | 9 243.1103 |
| | 9 164.1762 |
| | 9 165.4004 |
| | 9 503.7085 |
| | 9 409.2786 |
| | 9 090.2064 |
| | 8 813.8900 |
| | 8 608.7558 |
| | 8 978.8005 |
| | 9 069.6412 |
| | 8 982.8639 |
| | 9 019.9293 |
| | 8 942.1958 |
| | 8 783.4710 |
| | 8 812.1383 |
| | 8 829.7826 |
| | 8 898.3531 |
| | 8 938.6910 |
| | 8 880.3155 |
| | 8 990.2018 |
| | 8 966.7126 |
| | 8 985.0738 |
| | 9 034.9449 |
| | 9 055.2791 |
| | 8 978.1329 |
| | 8 941.5633 |
| | 8 958.4089 |
| | 9 060.2322 |
| | 8 968.7066 |
| | 8 981.0241 |
| | 8 855.5769 |
| | 8 817.3688 |
| | 8 599.0645 |
| | 8 265.1668 |
| | 8 086.4854 |
| | 8 160.2006 |
| | 8 082.6697 |
| | 7 969.4246 |
| | 8 157.7726 |
| | 8 274.9150 |
| | 8 278.0325 |
| | 8 184.3135 |
| | 8 058.1789 |
| | 7 973.5570 |
| | 7 908.7563 |
| | 7 871.3287 |
| | 7 729.4608 |
| | 7 801.0623 |
| | 7 959.1885 |
| | 8 133.3850 |
| | 7 950.9730 |
| | 7 718.4352 |
| | 7 826.2359 |
| | 7 786.2665 |
| | 7 766.8315 |
| | 7 905.9755 |
| | 7 493.2059 |
| | 7 625.2751 |
| | 7 770.4192 |
| | 7 692.4415 |
| | 7 797.4965 |
| | 7 782.9366 |
| | 7 931.5172 |
| | 7 978.3184 |
| | 7 890.3035 |
| | 7 655.8809 |
| | 7 606.8852 |
| | 7 673.6374 |
| | 7 983.8693 |
| | 8 031.2260 |
| | 8 095.0250 |
| | 8 045.9264 |
| | 8 078.6983 |
| | 8 088.5833 |
| | 8 137.8961 |
| | 8 032.8835 |
| | 8 130.2368 |
| | 8 111.7574 |
| | 8 277.2879 |
| | 8 138.6593 |
| | 8 209.6896 |
| | 8 351.0054 |
| | 8 004.0085 |
| | 7 980.8597 |
| | 7 841.0597 |
| | 7 625.9235 |
| | 7 525.1650 |
| | 7 722.6438 |
| | 7 610.6612 |
| | 7 566.3424 |
| | 7 527.2349 |
| | 7 580.6441 |
| | 7 571.2520 |
| | 7 522.7311 |
| | 7 538.1177 |
| | 7 573.8857 |
| | 7 572.0045 |
| | 7 750.3977 |
| | 7 581.1493 |
| | 7 439.1574 |
| | 7 505.6062 |
| | 7 358.5616 |
| | 7 311.4303 |
| | 7 380.1567 |
| | 7 337.8802 |
| | 7 400.4404 |
| | 7 436.9340 |
| | 7 564.6480 |
| | 7 526.4409 |
| | 7 627.4773 |
| | 7 574.9380 |
| | 7 321.9523 |
| | 7 658.4253 |
| | 7 598.0684 |
| | 7 652.2491 |
| | 7 573.2385 |
| | 7 445.2248 |
| | 7 372.4945 |
| | 7 393.4389 |
| | 7 681.5303 |
| | 7 838.9712 |
| | 7 874.9123 |
| | 7 786.9800 |
| | 7 719.1933 |
| | 7 540.7112 |
| | 7 358.1091 |
| | 7 297.4941 |
| | 7 307.4048 |
| | 7 158.9377 |
| | 7 164.0968 |
| | 7 090.3991 |
| | 7 154.7867 |
| | 7 116.6434 |
| | 6 920.3397 |
| | 6 995.7804 |
| | 7 318.4952 |
| | 7 339.5396 |
| | 7 442.2840 |
| | 7 510.4496 |
| | 7 506.5326 |
| | 7 438.2732 |
| | 7 477.0944 |
| | 7 780.0600 |
| | 7 602.7050 |
| | 7 596.5825 |
| | 7 408.1195 |
| | 7 590.6513 |
| | 7 246.7997 |
| | 7 513.5018 |
| | 7 779.5779 |
| | 7 684.4442 |
| | 7 878.6828 |
| | 7 924.1660 |
| | 7 892.0975 |
| | 7 980.6060 |
| | 7 940.3329 |
| | 7 852.6756 |
| | 7 903.7140 |
| | 8 115.4076 |
| | 8 027.4523 |
| | 8 206.7260 |
| | 8 059.2506 |
| | 8 315.8009 |
| | 8 509.9654 |
| | 8 346.8367 |
| | 8 358.2384 |
| | 7 746.6374 |
| | 7 688.1472 |
| | 7 639.2168 |
| | 7 597.6567 |
| | 7 501.3621 |
| | 7 378.0300 |
| | 7 244.1025 |
| | 7 515.3789 |
| | 7 535.8818 |
| | 7 556.3402 |
| | 7 360.8083 |
| | 7 354.8744 |
| | 7 450.5973 |
| | 7 397.7214 |
| | 7 435.4134 |
| | 7 258.5878 |
| | 7 006.0145 |
| | 6 961.5241 |
| | 6 494.2075 |
| | 7 028.9316 |
| | 6 691.5039 |
| | 6 987.2794 |
| | 6 566.6493 |
| | 6 512.8644 |
| | 6 501.3495 |
| | 6 428.9701 |
| | 6 338.1078 |
| | 6 274.7261 |
| | 6 415.5688 |
| | 6 223.0662 |
| | 6 153.9018 |
| | 6 111.8634 |
| | 6 080.7789 |
| | 6 112.5748 |
| | 6 075.0829 |
| | 6 116.1508 |
| | 6 032.0026 |
| | 6 253.3445 |
| | 6 241.8448 |
| | 6 207.7975 |
| | 6 245.7124 |
| | 6 255.7284 |
| | 6 170.5632 |
| | 6 353.7865 |
| | 6 242.8087 |
| | 6 236.3251 |
| | 6 443.6122 |
| | 6 421.6227 |
| | 6 245.1593 |
| | 6 354.1860 |
| | 6 192.6566 |
| | 5 870.5536 |
| | 5 856.0094 |
| | 5 808.6582 |
| | 5 773.6313 |
| | 5 726.8785 |
| | 5 900.5021 |
| | 5 598.2911 |
| | 5 534.1245 |
| | 5 541.4676 |
| | 5 383.4304 |
| | 5 335.6700 |
| | 5 415.4757 |
| | 5 321.0544 |
| | 5 293.5741 |
| | 5 267.8138 |
| | 5 302.5569 |
| | 5 316.3566 |
| | 5 254.4667 |
| | 5 377.7772 |
| | 5 314.9571 |
| | 5 286.1904 |
| | 5 250.3193 |
| | 5 399.7890 |
| | 5 411.7381 |
| | 5 329.9235 |
| | 5 361.3341 |
| | 5 359.2848 |
| | 5 278.3626 |
| | 5 292.7436 |
| | 5 303.6690 |
| | 5 301.4041 |
| | 5 298.8383 |
| | 5 194.4184 |
| | 5 192.7289 |
| | 5 128.9806 |
| | 5 120.4409 |
| | 5 128.7005 |
| | 5 030.3583 |
| | 5 141.2914 |
| | 5 141.6186 |
| | 5 084.2206 |
| | 5 098.9075 |
| | 4 955.4722 |
| | 4 922.5959 |
| | 4 953.4790 |
| | 4 959.9132 |
| | 4 958.8853 |
| | 4 958.2660 |
| | 4 962.1847 |
| | 4 882.8704 |
| | 4 889.8336 |
| | 4 930.1918 |
| | 4 960.8841 |
| | 4 977.4687 |
| | 5 002.7922 |
| | 5 069.6482 |
| | 5 019.3623 |
| | 5 083.8246 |
| | 5 122.2218 |
| | 5 176.6601 |
| | 5 130.8356 |
| | 5 169.8592 |
| | 5 144.3419 |
| | 5 194.8444 |
| | 5 189.6132 |
| | 5 158.2641 |
| | 5 163.8548 |
| | 5 238.5722 |
| | 5 170.6176 |
| | 5 181.6664 |
| | 5 265.5868 |
| | 5 158.5870 |
| | 5 173.8529 |
| | 5 159.9763 |
| | 5 210.5878 |
| | 5 234.3371 |
| | 5 209.7257 |
| | 5 230.5971 |
| | 5 205.6805 |
| | 5 245.5839 |
| | 5 294.0881 |
| | 5 269.6684 |
| | 5 307.6282 |
| | 5 201.6248 |
| | 5 149.4471 |
| | 5 067.4190 |
| | 5 186.0298 |
| | 5 319.5221 |
| | 5 297.4390 |
| | 5 356.4327 |
| | 5 416.0470 |
| | 5 408.8715 |
| | 5 436.9072 |
| | 5 460.8082 |
| | 5 429.5286 |
| | 5 381.6856 |
| | 5 498.6073 |
| | 5 483.6341 |
| | 5 571.8526 |
| | 5 691.7203 |
| | 5 624.3687 |
| | 5 536.9056 |
| | 5 492.9424 |
| | 5 385.9774 |
| | 5 427.7282 |
| | 5 362.8367 |
| | 5 287.2493 |
| | 5 215.9202 |
| | 5 258.0109 |
| | 5 331.0351 |
| | 5 320.3106 |
| | 5 396.6132 |
| | 5 459.7782 |
| | 5 415.7857 |
| | 5 437.9948 |
| | 5 329.9418 |
| | 5 319.1848 |
| | 5 494.5476 |
| | 5 644.5739 |
| | 5 641.9425 |
| | 5 549.5522 |
| | 5 491.4925 |
| | 5 485.9724 |
| | 5 438.2161 |
| | 5 376.0731 |
| | 5 510.0129 |
| | 5 504.6731 |
| | 5 499.8460 |
| | 5 470.5367 |
| | 5 426.3725 |
| | 5 315.6209 |
| | 5 411.1000 |
| | 5 354.1658 |
| | 5 298.5544 |
| | 5 107.7697 |
| | 5 076.0716 |
| | 5 092.9966 |
| | 5 148.6635 |
| | 5 269.4314 |
| | 5 270.0641 |
| | 5 324.1495 |
| | 5 288.0736 |
| | 5 390.5185 |
| | 5 364.2770 |
| | 5 274.7493 |
| | 5 274.2333 |
| | 5 225.2043 |
| | 5 412.8222 |
| | 5 513.9577 |
| | 5 405.6362 |
| | 5 428.0536 |
| | 5 367.5534 |
| | 5 312.0449 |
| | 5 365.9077 |
| | 5 306.9624 |
| | 5 329.8113 |
| | 5 384.7243 |
| | 5 422.5589 |
| | 5 294.3245 |
| | 338.5628 |
| | 335.7283 |
| | 325.1586 |
| | 321.2282 |
| | 314.1348 |
| | 309.7537 |
| | 319.2099 |
| | 318.7945 |
| | 321.6248 |
| | 310.6597 |
| | 303.2331 |
| | 299.3195 |
| | 301.6947 |
| | 297.8564 |
| | 306.6742 |
| | 316.2356 |
| | 322.9263 |
| | 322.4167 |
| | 322.6684 |
| | 322.2466 |
| | 320.4738 |
| | 298.9883 |
| | 288.0127 |
| | 293.4750 |
| | 298.8155 |
| | 301.6704 |
| | 284.5003 |
| | 286.9551 |
| | 283.7075 |
| | 286.7951 |
| | 279.6723 |
| | 280.0352 |
| | 288.9246 |
| | 295.6686 |
| | 4 796.7021 |
| | 4 871.0406 |
| | 4 936.4615 |
| | 4 986.6176 |
| | 4 822.5270 |
| | 4 961.2323 |
| | 5 024.9582 |
| | 4 839.7892 |
| | 4 776.4925 |
| | 4 857.1744 |
| | 4 750.8667 |
| | 4 869.8196 |
| | 4 584.5606 |
| | 4 329.6236 |
| | 4 183.3211 |
| | 4 188.3986 |
| | 4 186.9139 |
| | 4 412.2753 |
| | 4 475.7511 |
| | 4 450.2831 |
| | 4 433.8518 |
| | 4 466.7339 |
| | 4 420.2410 |
| | 4 381.1319 |
| | 4 359.4912 |
| | 4 383.7786 |
| | 4 267.5100 |
| | 4 273.1385 |
| | 4 277.8471 |
| | 4 342.6870 |
| | 4 433.8765 |
| | 4 427.3057 |
| | 4 397.7753 |
| | 4 380.7199 |
| | 4 271.0786 |
| | 4 297.9950 |
| | 4 381.1190 |
| | 4 371.3966 |
| | 4 414.3931 |
| | 4 408.6753 |
| | 4 648.5406 |
| | 4 627.4607 |
| | 4 559.7501 |
| | 4 396.3394 |
| | 4 272.9833 |
| | 4 140.6888 |
| | 4 108.4669 |
| | 4 169.4975 |
| | 4 196.5078 |
| | 4 150.2395 |
| | 4 018.6639 |
| | 3 978.2673 |
| | 3 838.1876 |
| | 3 876.7663 |
| | 4 016.3988 |
| | 4 081.9067 |
| | 4 029.4372 |
| | 3 924.9502 |
| | 3 981.0739 |
| | 3 939.9427 |
| | 3 972.4646 |
| | 3 994.7058 |
| | 4 062.1784 |
| | 4 035.1276 |
| | 4 098.0446 |
| | 4 184.1769 |
| | 4 128.6866 |
| | 4 140.7622 |
| | 4 167.4866 |
| | 4 160.2154 |
| | 4 206.1844 |
| | 4 256.8993 |
| | 4 235.2520 |
| | 4 098.6750 |
| | 4 012.4710 |
| | 4 012.2028 |
| | 4 145.0036 |
| | 4 160.4421 |
| | 4 192.2226 |
| | 4 267.9926 |
| | 4 238.1568 |
| | 4 189.0235 |
| | 4 312.8669 |
| | 4 246.9493 |
| | 4 196.0232 |
| | 4 317.8146 |
| | 4 518.4822 |
| | 4 393.1524 |
| | 4 491.1856 |
| | 4 393.0136 |
| | 4 379.3712 |
| | 4 256.5668 |
| | 4 207.4444 |
| | 4 201.9021 |
| | 4 159.7520 |
| | 4 092.1544 |
| | 4 064.9930 |
| | 3 938.7619 |
| | 3 944.5363 |
| | 4 023.0258 |
| | 3 981.8686 |
| | 3 917.7001 |
| | 4 027.1679 |
| | 4 064.9799 |
| | 4 098.7216 |
| | 4 168.1342 |
| | 4 298.3446 |
| | 4 166.0641 |
| | 4 053.0164 |
| | 4 218.4749 |
| | 4 316.4331 |
| | 4 223.6547 |
| | 4 303.8928 |
| | 4 596.1652 |
| | 4 575.1666 |
| | 4 641.4989 |
| | 4 529.6136 |
| | 4 343.7080 |
| | 4 215.7869 |
| | 4 273.0036 |
| | 4 259.4077 |
| | 4 096.4290 |
| | 3 965.3227 |
| | 3 971.9716 |
| | 4 528.8886 |
| | 4 364.0175 |
| | 4 363.0189 |
| | 4 358.2509 |
| | 4 243.6783 |
| | 4 223.5229 |
| | 4 249.3901 |
| | 4 294.9377 |
| | 4 370.8822 |
| | 4 316.0812 |
| | 4 109.7485 |
| | 4 811.2101 |
| | 4 948.4442 |