History of daily rates XAL /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 25 311 238 833 824 236.0000 Venezuelan bolívar
the minimum on
1 Ounces of Aluminum = 213.6241 Venezuelan bolívar
Date | XAL/VEB |
---|---|
951 759 449 826.8159 | |
951 570 124 653.4154 | |
951 745 090 674.9651 | |
951 882 739 619.1124 | |
951 669 267 086.1038 | |
951 665 644 452.4265 | |
951 600 780 075.5698 | |
951 595 144 744.6157 | |
951 812 242 240.7979 | |
951 632 969 929.4766 | |
951 606 417 628.3727 | |
951 863 593 407.5508 | |
951 830 203 818.5341 | |
951 759 286 287.0620 | |
951 861 269 804.8685 | |
951 778 626 803.6648 | |
951 824 980 315.6924 | |
951 750 188 869.3025 | |
951 660 902 437.0626 | |
951 805 293 385.2765 | |
951 765 992 967.4771 | |
951 784 027 687.3888 | |
951 756 083 886.2117 | |
951 725 804 178.4393 | |
951 623 540 234.2389 | |
951 770 823 179.8518 | |
951 744 211 274.7046 | |
951 576 930 011.4188 | |
951 776 924 325.2014 | |
951 645 750 584.9984 | |
951 650 959 387.0770 | |
951 691 313 262.9922 | |
951 705 639 567.9751 | |
951 580 395 200.9370 | |
951 732 821 067.5011 | |
951 695 835 029.1685 | |
951 678 962 786.1560 | |
951 746 958 834.8425 | |
951 735 660 546.0793 | |
951 720 310 765.8158 | |
951 729 444 035.5925 | |
951 639 067 365.4849 | |
951 662 135 896.3911 | |
951 753 477 903.7073 | |
951 776 852 091.7625 | |
951 703 803 602.2993 | |
951 805 777 685.5798 | |
951 717 890 216.0784 | |
951 699 834 856.9150 | |
951 722 751 039.0132 | |
951 643 444 208.4116 | |
951 809 116 421.0011 | |
951 732 778 319.1355 | |
951 783 972 691.8075 | |
951 827 776 518.2405 | |
951 650 971 110.1040 | |
951 637 902 919.4110 | |
951 712 866 592.4598 | |
951 657 774 903.6725 | |
951 723 548 320.9083 | |
951 886 327 209.9618 | |
951 830 595 822.0802 | |
951 614 509 123.9935 | |
951 836 939 075.0828 | |
951 621 599 486.7665 | |
951 755 146 151.7286 | |
951 713 432 754.5299 | |
951 649 726 241.8231 | |
951 703 219 785.3477 | |
951 707 940 029.5127 | |
951 694 603 848.3596 | |
951 724 137 931.0345 | |
951 699 413 995.1741 | |
951 825 818 027.7789 | |
951 857 615 585.5449 | |
951 679 243 110.8645 | |
951 570 070 978.1920 | |
951 890 507 726.2693 | |
951 733 828 189.0339 | |
951 682 941 736.6709 | |
951 744 553 658.6768 | |
951 852 104 362.3041 | |
951 709 509 257.5947 | |
951 672 244 428.8636 | |
951 758 886 754.4659 | |
951 814 272 582.8776 | |
951 661 965 402.0205 | |
951 577 630 873.6824 | |
951 751 073 053.5579 | |
951 659 679 600.7257 | |
951 832 690 937.0710 | |
951 719 978 001.3129 | |
951 725 941 607.4387 | |
951 806 628 634.8771 | |
951 724 974 750.8093 | |
951 848 769 468.5531 | |
951 824 609 953.4269 | |
951 894 112 596.1191 | |
951 720 936 401.6182 | |
951 599 052 260.1938 | |
951 704 182 947.4795 | |
951 772 852 704.8370 | |
951 695 969 989.6576 | |
951 786 272 263.3059 | |
951 827 648 867.7664 | |
951 654 883 875.0656 | |
951 726 977 917.3315 | |
951 787 049 705.1740 | |
951 845 126 705.9915 | |
951 677 380 371.2188 | |
951 759 393 198.2100 | |
951 824 258 365.4210 | |
951 782 104 622.3391 | |
951 766 443 724.0983 | |
951 817 051 545.9716 | |
951 605 291 190.7876 | |
951 644 782 565.9490 | |
951 806 210 306.3219 | |
951 829 789 543.6721 | |
951 796 842 119.5541 | |
951 694 708 110.9708 | |
951 839 012 945.9178 | |
951 652 145 546.4789 | |
951 877 380 058.6331 | |
951 743 258 793.6825 | |
951 795 121 755.7939 | |
951 659 340 806.1564 | |
951 693 258 708.5457 | |
951 579 305 219.0229 | |
951 754 312 664.4093 | |
951 618 648 158.3196 | |
951 831 723 294.8430 | |
951 836 956 990.9971 | |
951 842 963 306.2448 | |
936 113 077 417.6370 | |
928 363 058 495.1213 | |
892 074 025 929.6001 | |
903 779 160 333.4497 | |
909 403 716 916.6875 | |
911 104 946 599.9218 | |
865 263 872 900.9939 | |
865 563 190 989.1851 | |
857 699 399 892.5092 | |
874 938 104 612.2632 | |
851 077 967 018.5898 | |
824 299 566 048.6493 | |
864 597 791 634.7290 | |
837 951 359 084.4064 | |
835 144 112 167.6362 | |
834 486 912 839.3967 | |
846 464 985 475.7137 | |
874 685 736 466.5134 | |
849 111 030 901.4275 | |
824 300 975 697.8950 | |
801 736 000 264.1979 | |
781 311 977 235.4919 | |
768 407 343 455.1815 | |
785 028 419 463.6542 | |
759 710 958 864.6012 | |
758 612 363 590.5538 | |
764 980 540 659.7793 | |
741 375 152 621.2784 | |
720 808 044 878.2079 | |
697 219 465 182.1804 | |
689 893 055 969.4257 | |
686 175 537 638.8202 | |
694 685 742 270.1489 | |
704 922 840 248.0649 | |
686 847 380 197.6505 | |
702 107 490 640.2903 | |
711 446 456 300.5819 | |
702 067 761 340.3972 | |
704 177 094 005.6097 | |
685 784 942 383.4940 | |
688 906 976 246.0642 | |
666 015 908 614.2080 | |
656 939 009 312.5078 | |
632 250 275 922.9928 | |
634 970 690 725.1990 | |
647 907 576 802.8168 | |
627 056 973 676.8011 | |
592 025 449 821.5034 | |
593 347 559 920.5729 | |
605 889 687 607.2202 | |
606 572 174 329.0039 | |
608 673 849 414.0851 | |
611 721 205 243.5759 | |
598 277 604 753.0220 | |
600 731 128 819.2104 | |
605 586 505 951.7229 | |
585 457 794 091.1930 | |
574 665 759 805.7631 | |
561 762 648 452.7899 | |
569 407 451 383.0948 | |
549 328 052 989.2593 | |
549 343 727 934.8467 | |
547 970 655 025.8989 | |
541 595 759 733.5302 | |
539 564 422 795.6122 | |
526 024 545 357.7055 | |
511 470 240 296.4288 | |
497 581 198 762.2063 | |
503 450 689 591.0577 | |
500 033 263 749.1661 | |
511 518 723 943.0988 | |
25 311 238 833 824 236.0000 | |
496 136 212 445.3873 | |
504 136 339 298.6041 | |
522 877 259 667.1855 | |
548 954 298 534.4986 | |
582 235 465 248.7971 | |
585 816 880 562.9878 | |
577 432 784 363.5366 | |
582 353 251 968.0879 | |
592 046 969 762.1404 | |
588 201 111 726.1447 | |
593 765 894 373.0461 | |
616 786 209 190.1779 | |
623 660 018 662.6306 | |
615 271 501 169.3541 | |
610 404 667 026.2933 | |
621 107 576 256.6849 | |
614 920 983 637.5924 | |
612 536 784 413.2544 | |
607 899 318 227.8718 | |
620 228 451 735.8463 | |
607 651 000 851.3239 | |
604 527 334 420.3440 | |
634 681 547 273.8973 | |
613 233 569 420.8757 | |
594 085 422 410.7008 | |
600 459 369 690.1389 | |
597 552 354 203.8209 | |
591 019 440 593.4832 | |
594 811 149 786.9255 | |
613 149 342 796.7090 | |
613 866 824 868.4398 | |
611 877 987 867.0183 | |
594 765 258 614.8304 | |
606 262 771 708.6714 | |
609 750 487 177.1503 | |
606 167 705 275.4459 | |
607 359 100 721.5901 | |
617 302 607 555.6200 | |
636 393 199 761.5220 | |
625 076 863 865.7990 | |
617 972 380 534.8531 | |
615 998 142 727.8901 | |
605 557 247 616.1470 | |
603 505 151 115.0424 | |
601 698 658 060.1326 | |
611 489 915 730.7644 | |
611 860 336 227.6002 | |
626 740 717 473.0051 | |
612 773 596 510.4830 | |
619 499 618 113.3475 | |
636 084 494 822.9774 | |
638 496 225 593.3802 | |
640 187 106 512.0137 | |
647 221 436 440.2004 | |
659 682 250 537.5637 | |
648 379 075 272.7181 | |
648 631 969 202.6741 | |
641 640 520 968.2421 | |
656 578 580 717.0723 | |
656 518 801 757.9418 | |
635 107 010 770.9010 | |
647 582 621 441.4950 | |
650 354 955 090.8123 | |
648 202 670 318.3842 | |
642 668 777 564.1750 | |
630 619 866 893.2313 | |
652 512 875 399.0687 | |
653 120 603 657.7567 | |
666 609 883 134.8243 | |
662 485 229 672.7732 | |
681 350 633 034.8794 | |
671 839 108 951.7954 | |
667 756 976 498.9807 | |
664 675 262 533.1869 | |
682 220 057 017.0690 | |
682 981 564 820.4314 | |
680 808 095 275.6074 | |
702 402 436 963.8838 | |
710 049 122 460.5663 | |
743 114 257 400.6371 | |
698 525 266 456.1633 | |
706 214 456 241.1444 | |
699 992 741 876.9506 | |
704 902 688 650.2354 | |
733 294 213 876.7382 | |
715 926 130 632.0931 | |
688 648 322 682.9292 | |
702 265 131 270.4237 | |
581 753 283 142.0706 | |
497 077 726 550.2365 | |
347 782 368 460.3514 | |
354 166 561 469.5947 | |
340 424 353 639.7802 | |
294 077 786 888.9199 | |
243 894 799 810.8737 | |
252 227 381 853.2209 | |
259 308 411 678.6149 | |
256 898 108 629.6005 | |
254 230 940 877.4279 | |
255 977 277 450.6408 | |
227 411 814 242.8317 | |
228 078 264 615.5557 | |
222 636 315 680.9558 | |
237 911 659 213.7134 | |
200 977 627 630.9161 | |
140 894 121 139.5916 | |
143 465 536 904.2121 | |
130 839 125 782.1011 | |
109 882 290 934.6451 | |
120 217 354 564.2254 | |
92 885 997 696.0807 | |
79 710 650 433.8192 | |
77 245 758 537.8606 | |
32 344 167.2637 | |
32 492 272.6234 | |
32 462 316.6333 | |
31 440 736.2560 | |
31 403 755.0678 | |
31 112 509.6697 | |
30 178 825.7636 | |
28 696 519.6457 | |
28 059 097.8892 | |
28 964 354.6456 | |
29 605 781.1762 | |
29 234 848.9748 | |
29 262 430.4108 | |
30 314 420.4733 | |
435.1403 | |
432.3783 | |
434.5841 | |
435.9615 | |
437.7057 | |
438.4717 | |
435.8839 | |
435.9363 | |
433.4061 | |
433.7297 | |
434.8653 | |
432.2372 | |
431.1330 | |
428.7107 | |
427.0642 | |
427.9382 | |
424.1874 | |
424.6601 | |
425.3792 | |
426.1527 | |
425.5267 | |
425.3346 | |
421.3961 | |
421.4419 | |
421.5922 | |
420.7514 | |
417.9396 | |
415.8869 | |
417.2039 | |
419.2050 | |
417.5017 | |
415.7069 | |
414.8901 | |
416.0554 | |
416.5085 | |
416.4057 | |
418.3415 | |
416.8932 | |
417.5816 | |
415.5546 | |
413.3636 | |
413.4123 | |
412.0550 | |
412.2254 | |
418.5801 | |
416.7478 | |
415.7662 | |
416.8055 | |
420.1681 | |
424.6950 | |
422.4380 | |
422.4193 | |
423.4176 | |
426.3354 | |
429.8145 | |
430.4857 | |
429.2426 | |
430.6526 | |
429.7139 | |
429.5302 | |
431.6677 | |
429.1657 | |
428.1544 | |
429.6085 | |
425.7493 | |
305.6252 | |
305.7509 | |
307.2311 | |
311.8725 | |
310.5831 | |
308.5568 | |
309.3615 | |
309.3350 | |
312.6140 | |
324.4735 | |
333.6357 | |
329.3932 | |
313.3191 | |
300.4720 | |
301.8541 | |
297.5799 | |
302.8640 | |
234.5332 | |
240.1094 | |
240.0583 | |
229.4889 | |
224.1497 | |
229.8348 | |
229.1428 | |
220.5693 | |
221.7137 | |
218.3162 | |
226.1605 | |
231.2160 | |
222.4265 | |
221.8947 | |
219.4295 | |
220.5583 | |
216.9673 | |
222.7304 |