History of daily rates XAL /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 706 804.5263 Liberian dollar
the minimum on
1 Ounces of Aluminum = 3.4823 Liberian dollar
Date | XAL/LRD |
---|---|
702 768.3293 | |
700 272.9638 | |
702 929.8275 | |
699 201.6768 | |
697 544.3138 | |
694 274.0286 | |
703 716.6335 | |
694 809.7490 | |
700 485.2464 | |
701 750.5060 | |
701 841.8107 | |
699 650.5105 | |
694 595.1477 | |
692 285.1227 | |
691 609.1439 | |
690 015.2406 | |
690 465.8776 | |
690 310.0619 | |
692 514.4249 | |
691 736.6183 | |
694 230.5703 | |
692 628.5859 | |
687 459.3129 | |
685 028.7979 | |
685 365.8783 | |
687 767.6566 | |
686 997.9232 | |
679 250.9601 | |
677 711.3918 | |
674 659.2989 | |
677 411.3605 | |
672 205.0108 | |
671 875.6384 | |
667 786.9638 | |
670 224.5286 | |
675 172.2361 | |
676 955.4210 | |
674 749.3831 | |
677 213.8701 | |
678 055.7971 | |
679 501.3730 | |
686 027.6388 | |
684 494.1929 | |
678 950.8301 | |
682 261.8658 | |
674 775.9926 | |
661 273.6545 | |
655 983.1708 | |
645 753.4522 | |
629 639.6843 | |
620 885.8949 | |
610 548.4387 | |
614 132.9378 | |
615 657.6645 | |
612 516.1572 | |
610 356.2939 | |
607 037.7681 | |
599 759.5182 | |
585 630.2578 | |
583 740.8732 | |
576 730.6950 | |
563 994.9874 | |
578 745.5586 | |
575 183.2489 | |
577 990.0696 | |
579 163.0782 | |
573 234.5844 | |
568 955.6971 | |
564 772.3032 | |
564 176.5314 | |
561 869.5637 | |
559 641.5029 | |
556 703.1612 | |
548 123.4063 | |
550 488.9289 | |
551 693.8136 | |
544 081.2362 | |
539 145.5223 | |
539 319.5741 | |
543 732.3964 | |
535 432.7318 | |
543 738.9898 | |
535 425.4158 | |
548 473.6904 | |
549 201.7764 | |
546 442.6701 | |
550 001.7867 | |
546 643.3739 | |
553 794.4915 | |
555 271.4907 | |
560 938.1376 | |
550 802.8005 | |
550 462.1112 | |
546 374.6445 | |
556 116.9897 | |
559 513.5298 | |
558 114.8580 | |
552 567.0067 | |
560 563.2637 | |
562 861.4685 | |
565 549.5583 | |
554 637.4042 | |
555 615.7345 | |
554 570.8694 | |
560 637.6515 | |
579 375.7828 | |
580 195.8156 | |
580 990.1086 | |
590 525.9672 | |
590 009.0451 | |
588 630.0776 | |
590 329.5136 | |
585 463.5974 | |
582 757.5430 | |
576 003.5598 | |
568 986.6187 | |
557 070.9701 | |
551 501.4180 | |
546 007.1684 | |
542 697.0030 | |
544 013.7438 | |
544 925.9899 | |
546 660.1896 | |
551 708.9387 | |
569 558.0468 | |
581 631.0171 | |
602 245.4264 | |
630 732.2097 | |
658 422.9403 | |
661 653.4345 | |
664 396.6674 | |
667 106.1327 | |
669 368.9071 | |
662 553.6585 | |
653 461.4529 | |
627 286.0995 | |
636 094.1439 | |
637 671.8465 | |
642 500.0315 | |
608 931.9151 | |
608 904.2601 | |
604 326.9502 | |
614 403.8115 | |
601 300.6753 | |
581 491.9606 | |
615 246.6580 | |
597 336.1946 | |
598 129.5899 | |
595 630.6045 | |
604 056.9630 | |
623 047.9830 | |
603 724.7048 | |
587 256.6402 | |
572 037.9564 | |
555 143.5716 | |
545 589.6835 | |
554 759.9196 | |
542 799.0110 | |
540 879.5293 | |
549 128.9254 | |
534 876.3419 | |
516 810.8016 | |
497 365.2287 | |
488 033.2420 | |
485 524.2521 | |
483 667.8220 | |
489 591.8465 | |
469 497.0166 | |
477 744.9563 | |
479 065.7850 | |
469 292.1296 | |
461 267.8844 | |
443 239.2547 | |
442 138.3064 | |
431 934.3188 | |
464 733.8392 | |
467 267.0516 | |
488 384.8429 | |
515 185.8588 | |
507 277.1061 | |
479 109.2562 | |
478 408.8194 | |
489 420.2365 | |
491 954.2860 | |
494 168.1266 | |
498 099.9261 | |
482 880.8211 | |
487 686.4142 | |
488 045.4529 | |
473 678.7852 | |
463 659.6583 | |
448 767.5766 | |
453 430.8613 | |
436 476.1833 | |
433 505.1796 | |
435 879.1372 | |
431 692.2442 | |
427 351.2392 | |
413 026.9431 | |
397 928.7519 | |
389 220.3409 | |
390 934.1471 | |
388 899.9768 | |
396 788.7530 | |
400 292.8650 | |
388 994.7680 | |
390 736.5005 | |
408 483.4790 | |
420 009.1162 | |
458 025.4537 | |
465 260.5715 | |
453 940.3550 | |
452 843.0285 | |
458 267.0222 | |
454 668.8469 | |
459 094.4011 | |
475 202.0398 | |
476 912.8080 | |
466 233.8005 | |
459 298.3799 | |
464 948.5653 | |
458 429.1825 | |
456 829.0468 | |
455 002.8217 | |
472 152.8585 | |
463 993.3640 | |
466 375.2092 | |
530 326.2864 | |
514 262.4394 | |
498 249.9931 | |
503 229.6763 | |
496 893.4548 | |
490 025.7162 | |
485 635.9741 | |
503 649.9079 | |
503 116.7947 | |
504 924.9233 | |
483 713.3827 | |
490 562.9467 | |
488 162.3548 | |
488 577.4493 | |
491 057.5294 | |
496 022.8948 | |
510 173.7096 | |
500 603.8514 | |
487 983.3406 | |
480 627.7406 | |
473 560.9025 | |
465 012.5840 | |
465 757.1768 | |
467 388.8709 | |
449 464.7961 | |
451 422.5374 | |
436 963.3205 | |
428 682.1158 | |
431 569.9585 | |
426 473.9239 | |
422 206.6602 | |
424 543.0773 | |
428 741.1149 | |
421 865.2057 | |
421 967.4132 | |
415 244.6143 | |
425 805.7774 | |
425 133.0877 | |
410 199.6964 | |
415 234.8670 | |
420 789.1496 | |
419 662.2161 | |
410 747.4839 | |
403 493.1677 | |
413 901.7719 | |
412 824.5300 | |
417 851.3423 | |
415 813.7869 | |
427 192.0662 | |
423 658.6707 | |
419 693.5261 | |
420 285.3778 | |
426 023.3602 | |
430 616.9276 | |
425 591.5934 | |
441 180.5758 | |
449 043.4697 | |
466 473.6459 | |
435 860.5838 | |
442 038.1980 | |
436 314.8090 | |
438 184.0769 | |
455 091.3719 | |
446 696.0287 | |
431 730.4232 | |
433 655.1512 | |
427 517.4817 | |
437 911.5617 | |
446 027.6768 | |
474 040.7289 | |
463 733.0937 | |
462 681.9628 | |
450 797.1255 | |
447 052.3869 | |
450 215.9491 | |
444 561.2465 | |
442 827.4832 | |
432 714.9290 | |
429 072.4366 | |
438 179.0136 | |
425 410.9620 | |
464 755.6829 | |
443 151.9525 | |
376 517.9557 | |
381 242.9900 | |
394 338.0219 | |
395 028.1096 | |
395 757.2507 | |
418 810.3020 | |
400 921.7535 | |
391 242.5205 | |
396 579.1702 | |
420 041.0201 | |
416 881.2977 | |
408 157.6077 | |
394 158.7835 | |
395 214.3073 | |
380 228.0884 | |
360 708.9981 | |
352 546.1881 | |
363 885.5635 | |
371 961.9954 | |
364 739.0705 | |
361 415.6423 | |
361 505.8841 | |
5.1516 | |
5.1235 | |
5.1068 | |
5.1297 | |
5.1438 | |
5.1267 | |
5.0175 | |
5.0441 | |
5.0054 | |
4.9665 | |
5.0014 | |
3.9371 | |
3.8915 | |
4.0438 | |
4.0234 | |
4.0047 | |
3.9748 | |
3.9649 | |
4.0000 | |
4.0403 | |
3.9858 | |
4.0061 | |
3.8681 | |
3.9036 | |
3.8604 | |
3.8244 | |
3.8771 | |
3.7783 | |
3.8709 | |
3.8463 | |
3.8663 | |
3.7659 | |
3.8006 | |
3.8157 | |
3.7663 | |
3.8074 | |
3.8492 | |
3.8436 | |
3.8502 | |
3.7487 | |
3.8172 | |
3.7628 | |
3.7833 | |
3.7737 | |
4.1183 | |
3.8517 | |
3.8225 | |
3.8213 | |
3.8423 | |
3.8900 | |
3.8417 | |
3.8258 | |
3.8867 | |
3.9088 | |
3.8911 | |
3.9232 | |
3.8987 | |
3.9102 | |
3.8824 | |
4.0270 | |
4.0504 | |
4.0667 | |
3.8822 | |
3.8970 | |
3.8661 | |
3.8713 | |
3.8233 | |
3.8111 | |
3.7630 | |
3.7555 | |
3.8395 | |
3.7376 | |
3.8181 | |
3.7879 | |
3.9572 | |
4.0417 | |
3.9837 | |
3.7939 | |
3.7241 | |
3.6393 | |
3.6067 | |
3.7579 | |
3.8723 | |
3.8480 | |
3.8276 | |
3.6761 | |
3.5698 | |
3.6439 | |
3.6579 | |
3.5293 | |
3.5470 | |
3.5445 | |
3.6435 | |
3.7611 | |
3.6692 | |
3.6540 | |
3.5973 | |
3.6260 | |
3.5957 | |
3.6567 |