History of daily rates XAL /AUD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 5 727.9622 Australian dollar
the minimum on
1 Ounces of Aluminum = 0.0540 Australian dollar
Date | XAL/AUD |
---|---|
5 443.9127 | |
5 474.1992 | |
5 469.9868 | |
5 503.7793 | |
5 595.9961 | |
5 584.4811 | |
5 519.9326 | |
5 553.2700 | |
5 558.5029 | |
5 556.7172 | |
5 538.0996 | |
5 600.2592 | |
5 568.1151 | |
5 563.4397 | |
5 564.3081 | |
5 600.9205 | |
5 499.4040 | |
5 548.5737 | |
5 508.2533 | |
5 454.1866 | |
5 409.6205 | |
5 403.1117 | |
5 467.6080 | |
5 546.2475 | |
5 505.0300 | |
5 531.5747 | |
5 570.3058 | |
5 670.6064 | |
5 570.4662 | |
5 649.2305 | |
5 716.9240 | |
5 675.9336 | |
5 608.7007 | |
5 620.7754 | |
5 593.7118 | |
5 629.3737 | |
5 650.0945 | |
5 617.7513 | |
5 664.1778 | |
5 684.2845 | |
5 623.3339 | |
5 590.8481 | |
5 467.8724 | |
5 459.0450 | |
5 451.0477 | |
5 515.8361 | |
5 486.2435 | |
5 475.7494 | |
5 345.2541 | |
5 408.2651 | |
5 516.6471 | |
5 568.6915 | |
5 506.3055 | |
5 490.0972 | |
5 444.9648 | |
5 569.4415 | |
5 546.9840 | |
5 493.0550 | |
5 510.2250 | |
5 436.9923 | |
5 422.6837 | |
5 308.9798 | |
5 281.3370 | |
5 314.8333 | |
5 224.3168 | |
5 265.2612 | |
5 313.3694 | |
5 329.8015 | |
5 369.4403 | |
5 417.9931 | |
5 440.9874 | |
5 382.4543 | |
5 389.9429 | |
5 365.8469 | |
5 409.7897 | |
5 359.7920 | |
5 465.1126 | |
5 474.0573 | |
5 551.0426 | |
5 615.7671 | |
5 534.7474 | |
5 436.2754 | |
5 372.4692 | |
5 290.0823 | |
5 175.2993 | |
5 209.4529 | |
5 178.8815 | |
5 172.4582 | |
5 140.3744 | |
5 174.8299 | |
5 184.3100 | |
5 199.7371 | |
5 303.1926 | |
5 318.9249 | |
5 309.0491 | |
5 301.2002 | |
5 268.0170 | |
5 237.7130 | |
5 130.3832 | |
5 164.0727 | |
5 233.4820 | |
5 248.4092 | |
5 273.9645 | |
5 208.7993 | |
5 152.8886 | |
5 111.6831 | |
5 238.6696 | |
5 147.5025 | |
5 273.9761 | |
5 332.9246 | |
5 373.9357 | |
5 398.8504 | |
5 432.5154 | |
5 376.8284 | |
5 333.7671 | |
5 350.7050 | |
5 311.4284 | |
5 311.9869 | |
5 383.9418 | |
5 372.5846 | |
5 435.0786 | |
5 370.4585 | |
5 284.8257 | |
5 206.9636 | |
5 217.5045 | |
5 151.2044 | |
5 177.8130 | |
5 219.3896 | |
5 255.2168 | |
5 305.3378 | |
5 336.8125 | |
5 364.7513 | |
5 308.1647 | |
5 184.5658 | |
5 216.0165 | |
5 066.5966 | |
5 050.3982 | |
5 068.9602 | |
5 085.3960 | |
4 804.9844 | |
4 837.5639 | |
4 710.9774 | |
4 750.6975 | |
4 633.9205 | |
4 504.4606 | |
4 650.5592 | |
4 497.0815 | |
4 500.1225 | |
4 477.6785 | |
4 524.8070 | |
4 623.7795 | |
4 523.9038 | |
4 374.4071 | |
4 268.1168 | |
4 208.4699 | |
4 119.2578 | |
4 198.3695 | |
4 039.3918 | |
4 063.0987 | |
4 070.1272 | |
3 901.5202 | |
3 849.5513 | |
3 747.7524 | |
3 738.7368 | |
3 689.9853 | |
3 736.4790 | |
3 792.3658 | |
3 723.5456 | |
3 855.6498 | |
3 906.9703 | |
3 856.9669 | |
3 918.2481 | |
3 824.0952 | |
3 863.7451 | |
3 734.7443 | |
3 685.0762 | |
3 636.1694 | |
3 639.2624 | |
3 736.7516 | |
3 548.9537 | |
3 352.8094 | |
3 391.1666 | |
3 403.7256 | |
3 388.4758 | |
3 406.1959 | |
3 387.5962 | |
3 379.5433 | |
3 392.0421 | |
3 421.1092 | |
3 340.3739 | |
3 250.7602 | |
3 205.9515 | |
3 280.3575 | |
3 139.4046 | |
3 166.0460 | |
3 156.1749 | |
3 114.2325 | |
3 057.4944 | |
3 064.8245 | |
3 062.4962 | |
3 006.5196 | |
3 038.8125 | |
3 050.7713 | |
3 107.3526 | |
3 187.7815 | |
3 068.2321 | |
3 225.9974 | |
3 346.2528 | |
3 614.8377 | |
3 790.8877 | |
3 561.4665 | |
3 509.0490 | |
3 468.2728 | |
3 474.1494 | |
3 458.9486 | |
3 519.3095 | |
3 613.1478 | |
3 603.1378 | |
3 548.2864 | |
3 510.1667 | |
3 537.0456 | |
3 525.5232 | |
3 545.1095 | |
3 531.3356 | |
3 612.6015 | |
3 546.7246 | |
3 523.7551 | |
3 663.7356 | |
3 527.6415 | |
3 444.3404 | |
3 464.7617 | |
3 475.8065 | |
3 449.4619 | |
3 462.1002 | |
3 568.8403 | |
3 523.4611 | |
3 519.6581 | |
3 469.4445 | |
3 534.8641 | |
3 559.7351 | |
3 562.6212 | |
3 574.7091 | |
3 553.1300 | |
3 599.5285 | |
3 538.8566 | |
3 526.2823 | |
3 516.2110 | |
3 485.5052 | |
3 499.6603 | |
3 452.4588 | |
3 507.1608 | |
3 515.6540 | |
3 595.0954 | |
3 515.0319 | |
3 535.9393 | |
3 600.9321 | |
3 580.1290 | |
3 571.4998 | |
3 635.7866 | |
3 699.3305 | |
3 651.1045 | |
3 663.6291 | |
3 630.1326 | |
3 712.8460 | |
3 678.7229 | |
3 572.5515 | |
3 657.5590 | |
3 621.9585 | |
3 640.3287 | |
3 591.5866 | |
3 526.2010 | |
3 674.1769 | |
3 727.9612 | |
3 773.8724 | |
3 678.5791 | |
3 757.5218 | |
3 643.8451 | |
3 676.0702 | |
3 647.4053 | |
3 764.1610 | |
3 792.3627 | |
3 845.6856 | |
3 969.6898 | |
4 006.8376 | |
4 205.2385 | |
3 875.5126 | |
3 931.6978 | |
3 951.7819 | |
3 996.0012 | |
4 093.2669 | |
3 940.6249 | |
3 808.9298 | |
3 893.3758 | |
3 812.8548 | |
3 900.6674 | |
3 943.7752 | |
3 987.6086 | |
3 961.7332 | |
4 182.9635 | |
4 125.4607 | |
4 275.8219 | |
4 267.3855 | |
4 196.9979 | |
4 271.1616 | |
4 309.1098 | |
4 306.6976 | |
4 410.5835 | |
4 295.1857 | |
4 675.6801 | |
4 360.6956 | |
3 711.6974 | |
3 785.0734 | |
3 871.7258 | |
3 905.8474 | |
3 839.3918 | |
4 088.8312 | |
4 021.0665 | |
3 954.0758 | |
4 090.0410 | |
4 016.2137 | |
4 068.2088 | |
4 030.1595 | |
4 003.8836 | |
4 038.4167 | |
3 923.4720 | |
3 750.0701 | |
3 729.8627 | |
3 813.2955 | |
3 911.6176 | |
3 865.1844 | |
3 855.4911 | |
3 895.4900 | |
0.0556 | |
0.0560 | |
0.0555 | |
0.0550 | |
0.0551 | |
0.0546 | |
0.0549 | |
0.0553 | |
0.0550 | |
0.0553 | |
0.0549 | |
0.0547 | |
0.0545 | |
0.0552 | |
0.0563 | |
0.0559 | |
0.0561 | |
0.0559 | |
0.0564 | |
0.0571 | |
0.0570 | |
0.0571 | |
0.0570 | |
0.0571 | |
0.0560 | |
0.0558 | |
0.0553 | |
0.0556 | |
0.0550 | |
0.0552 | |
0.0541 | |
0.0550 | |
0.0548 | |
0.0543 | |
0.0541 | |
0.0545 | |
0.0550 | |
0.0556 | |
0.0554 | |
0.0554 | |
0.0567 | |
0.0571 | |
0.0575 | |
0.0569 | |
0.0558 | |
0.0563 | |
0.0558 | |
0.0567 | |
0.0555 | |
0.0551 | |
0.0558 | |
0.0556 | |
0.0557 | |
0.0562 | |
0.0559 | |
0.0565 | |
0.0571 | |
0.0571 | |
0.0565 | |
0.0569 | |
0.0568 | |
0.0561 | |
0.0561 | |
0.0572 | |
0.0571 | |
0.0567 | |
0.0567 | |
0.0573 | |
0.0586 | |
0.0587 | |
0.0597 | |
0.0601 | |
0.0599 | |
0.0601 | |
0.0614 | |
0.0613 | |
0.0596 | |
0.0570 | |
0.0559 | |
0.0550 | |
0.0555 | |
0.0559 | |
0.0593 | |
0.0616 | |
0.0630 | |
0.0610 | |
0.0596 | |
0.0606 | |
0.0610 | |
0.0594 | |
0.0607 | |
0.0590 | |
0.0585 | |
0.0602 | |
0.0589 | |
0.0582 | |
0.0566 | |
0.0578 | |
0.0569 | |
0.0590 |