History of daily rates WST /PEN since Wednesday, 7 April 2004.
The maximum was reached on
1 Samoan tala = 1.6128 Peruvian sol
the minimum on
1 Samoan tala = 0.9562 Peruvian sol
Price history of PEN / WST
Date | WST/PEN |
| 1.3363 |
| 1.3270 |
| 1.3314 |
| 1.3364 |
| 1.3183 |
| 1.3232 |
| 1.3111 |
| 1.3281 |
| 1.3213 |
| 1.3201 |
| 1.3320 |
| 1.3474 |
| 1.3564 |
| 1.3638 |
| 1.3812 |
| 1.3698 |
| 1.3541 |
| 1.3362 |
| 1.3205 |
| 1.3228 |
| 1.3225 |
| 1.3213 |
| 1.3432 |
| 1.3375 |
| 1.3348 |
| 1.3329 |
| 1.3411 |
| 1.3540 |
| 1.3393 |
| 1.3735 |
| 1.3850 |
| 1.4204 |
| 1.4078 |
| 1.3957 |
| 1.3834 |
| 1.3664 |
| 1.3646 |
| 1.3627 |
| 1.3597 |
| 1.3683 |
| 1.3573 |
| 1.3554 |
| 1.3254 |
| 1.3165 |
| 1.3056 |
| 1.3361 |
| 1.3291 |
| 1.3347 |
| 1.3291 |
| 1.3371 |
| 1.3499 |
| 1.3480 |
| 1.3532 |
| 1.3423 |
| 1.3596 |
| 1.3621 |
| 1.3764 |
| 1.3865 |
| 1.4054 |
| 1.4021 |
| 1.4139 |
| 1.4257 |
| 1.4225 |
| 1.4436 |
| 1.4200 |
| 1.4334 |
| 1.4134 |
| 1.4055 |
| 1.4103 |
| 1.4130 |
| 1.4221 |
| 1.4250 |
| 1.4227 |
| 1.3799 |
| 1.3722 |
| 1.3800 |
| 1.3984 |
| 1.4083 |
| 1.4137 |
| 1.4013 |
| 1.4309 |
| 1.4407 |
| 1.4257 |
| 1.4078 |
| 1.4355 |
| 1.4423 |
| 1.4246 |
| 1.4355 |
| 1.4522 |
| 1.4451 |
| 1.4484 |
| 1.4445 |
| 1.4308 |
| 1.4402 |
| 1.4350 |
| 1.4191 |
| 1.4067 |
| 1.4261 |
| 1.4203 |
| 1.4051 |
| 1.4215 |
| 1.4355 |
| 1.4781 |
| 1.4675 |
| 1.4607 |
| 1.4532 |
| 1.4124 |
| 1.4278 |
| 1.4509 |
| 1.4239 |
| 1.4383 |
| 1.4666 |
| 1.4802 |
| 1.4807 |
| 1.4881 |
| 1.5077 |
| 1.5243 |
| 1.5334 |
| 1.5517 |
| 1.5604 |
| 1.5756 |
| 1.5803 |
| 1.5625 |
| 1.5650 |
| 1.5631 |
| 1.5557 |
| 1.5471 |
| 1.5274 |
| 1.5899 |
| 1.6047 |
| 1.6080 |
| 1.6089 |
| 1.6035 |
| 1.5996 |
| 1.5932 |
| 1.5960 |
| 1.5916 |
| 1.6003 |
| 1.5859 |
| 1.5282 |
| 1.5258 |
| 1.5571 |
| 1.5416 |
| 1.5660 |
| 1.5547 |
| 1.5465 |
| 1.5228 |
| 1.5177 |
| 1.5021 |
| 1.4688 |
| 1.5056 |
| 1.5001 |
| 1.5043 |
| 1.4348 |
| 1.4311 |
| 1.4738 |
| 1.4748 |
| 1.4768 |
| 1.4704 |
| 1.4729 |
| 1.4589 |
| 1.4587 |
| 1.4504 |
| 1.4513 |
| 1.4480 |
| 1.4532 |
| 1.4409 |
| 1.4438 |
| 1.4371 |
| 1.4307 |
| 1.4241 |
| 1.3982 |
| 1.4028 |
| 1.4014 |
| 1.3956 |
| 1.4150 |
| 1.3753 |
| 1.3778 |
| 1.3788 |
| 1.3677 |
| 1.3560 |
| 1.3617 |
| 1.3556 |
| 1.3672 |
| 1.3709 |
| 1.3523 |
| 1.3546 |
| 1.3661 |
| 1.3629 |
| 1.3613 |
| 1.3540 |
| 1.3388 |
| 1.3237 |
| 1.3205 |
| 1.3336 |
| 1.3047 |
| 1.2901 |
| 1.3053 |
| 1.2655 |
| 1.2524 |
| 1.2430 |
| 1.2342 |
| 1.2338 |
| 1.2249 |
| 1.2262 |
| 1.2348 |
| 1.2155 |
| 1.2356 |
| 1.2661 |
| 1.2757 |
| 1.2973 |
| 1.3033 |
| 1.2813 |
| 1.2687 |
| 1.2676 |
| 1.2672 |
| 1.2691 |
| 1.2638 |
| 1.2614 |
| 1.2714 |
| 1.2671 |
| 1.2609 |
| 1.2594 |
| 1.2752 |
| 1.2808 |
| 1.2846 |
| 1.2820 |
| 1.2748 |
| 1.2716 |
| 1.2620 |
| 1.2621 |
| 1.2622 |
| 1.2686 |
| 1.2763 |
| 1.2723 |
| 1.2681 |
| 1.2591 |
| 1.2648 |
| 1.2808 |
| 1.2759 |
| 1.2801 |
| 1.2849 |
| 1.2840 |
| 1.2583 |
| 1.2586 |
| 1.2442 |
| 1.2580 |
| 1.2587 |
| 1.2632 |
| 1.2767 |
| 1.2738 |
| 1.2879 |
| 1.2755 |
| 1.2715 |
| 1.2732 |
| 1.2651 |
| 1.2671 |
| 1.2673 |
| 1.2641 |
| 1.2615 |
| 1.2679 |
| 1.2703 |
| 1.2652 |
| 1.2703 |
| 1.2712 |
| 1.2678 |
| 1.2763 |
| 1.2763 |
| 1.2828 |
| 1.2879 |
| 1.2754 |
| 1.2832 |
| 1.2849 |
| 1.2953 |
| 1.2877 |
| 1.2828 |
| 1.2967 |
| 1.2999 |
| 1.2986 |
| 1.2970 |
| 1.2906 |
| 1.2840 |
| 1.2788 |
| 1.2727 |
| 1.2732 |
| 1.2670 |
| 1.2777 |
| 1.2731 |
| 1.2810 |
| 1.2847 |
| 1.2774 |
| 1.2703 |
| 1.2801 |
| 1.2701 |
| 1.2625 |
| 1.2621 |
| 1.2674 |
| 1.2645 |
| 1.2672 |
| 1.2677 |
| 1.2674 |
| 1.2758 |
| 1.2788 |
| 1.2773 |
| 1.2713 |
| 1.2771 |
| 1.2700 |
| 1.2792 |
| 1.2737 |
| 1.2710 |
| 1.2767 |
| 1.2758 |
| 1.2733 |
| 1.2703 |
| 1.2892 |
| 1.2859 |
| 1.2907 |
| 1.2974 |
| 1.3026 |
| 1.2922 |
| 1.2945 |
| 1.2940 |
| 1.2921 |
| 1.2740 |
| 1.2738 |
| 1.2778 |
| 1.2687 |
| 1.3008 |
| 1.2688 |
| 1.2686 |
| 1.2651 |
| 1.2833 |
| 1.2806 |
| 1.2830 |
| 1.2848 |
| 1.2906 |
| 1.3003 |
| 1.3010 |
| 1.3132 |
| 1.3174 |
| 1.3093 |
| 1.3034 |
| 1.3021 |
| 1.2955 |
| 1.3099 |
| 1.3330 |
| 1.3234 |
| 1.3168 |
| 1.3144 |
| 1.3059 |
| 1.2998 |
| 1.3029 |
| 1.2985 |
| 1.3117 |
| 1.2887 |
| 1.2810 |
| 1.2803 |
| 1.2823 |
| 1.2573 |
| 1.2649 |
| 1.2490 |
| 1.2568 |
| 1.2609 |
| 1.2708 |
| 1.2595 |
| 1.2625 |
| 1.2681 |
| 1.2699 |
| 1.2967 |
| 1.2813 |
| 1.2756 |
| 1.2761 |
| 1.2975 |
| 1.2899 |
| 1.2888 |
| 1.3090 |
| 1.3053 |
| 1.2932 |
| 1.3269 |
| 1.3386 |
| 1.3272 |
| 1.3348 |
| 1.3214 |
| 1.3184 |
| 1.3437 |
| 1.3382 |
| 1.3156 |
| 1.3189 |
| 1.3298 |
| 1.3336 |
| 1.3344 |
| 1.3217 |
| 1.3367 |
| 1.3415 |
| 1.3016 |
| 1.3172 |
| 1.3074 |
| 1.2987 |
| 1.3018 |
| 1.3060 |
| 1.2895 |
| 1.3048 |
| 1.2900 |
| 1.2890 |
| 1.3012 |
| 1.2995 |
| 1.2956 |
| 1.3053 |
| 1.2842 |
| 1.2876 |
| 1.2923 |
| 1.2897 |
| 1.2931 |
| 1.2712 |
| 1.2767 |
| 1.3234 |
| 1.3070 |
| 1.3168 |
| 1.3079 |
| 1.3189 |
| 1.3328 |
| 1.3639 |
| 1.3463 |
| 1.3455 |
| 1.3154 |
| 1.3134 |
| 1.3099 |
| 1.3229 |
| 1.3195 |
| 1.3110 |
| 1.3019 |
| 1.2775 |
| 1.2868 |
| 1.2813 |
| 1.2937 |
| 1.2644 |
| 1.2622 |
| 1.2850 |
| 1.2886 |
| 1.2826 |
| 1.2734 |
| 1.2362 |
| 1.1955 |
| 1.2487 |
| 1.2170 |
| 1.2295 |
| 1.2342 |
| 1.2545 |
| 1.2791 |
| 1.2605 |
| 1.2517 |
| 1.2501 |
| 1.2485 |
| 1.2447 |
| 1.2546 |
| 1.2382 |
| 1.2924 |
| 1.2669 |
| 1.2670 |
| 1.2715 |
| 1.2681 |
| 1.2601 |
| 1.2896 |
| 1.2897 |
| 1.2871 |
| 1.2665 |
| 1.2636 |
| 1.2627 |
| 1.2507 |
| 1.2520 |
| 1.2443 |
| 1.2296 |
| 1.2352 |
| 1.2516 |
| 1.2464 |
| 1.2381 |
| 1.2304 |
| 1.2161 |
| 1.2139 |
| 1.2404 |
| 1.2325 |
| 1.2376 |
| 1.2408 |
| 1.2347 |
| 1.2348 |
| 1.2352 |
| 1.2200 |
| 1.2181 |
| 1.2286 |
| 1.2023 |
| 1.2247 |
| 1.2216 |
| 1.2253 |
| 1.2170 |
| 1.2101 |
| 1.2156 |
| 1.2215 |
| 1.2221 |
| 1.2260 |
| 1.2282 |
| 1.2235 |
| 1.2179 |
| 1.2081 |
| 1.2129 |
| 1.2096 |
| 1.2132 |
| 1.2144 |
| 1.2111 |
| 1.2257 |
| 1.2198 |
| 1.2125 |
| 1.2038 |
| 1.1979 |
| 1.2088 |
| 1.2115 |
| 1.2183 |
| 1.2301 |
| 1.2162 |
| 1.2131 |
| 1.2134 |
| 1.2171 |
| 1.2229 |
| 1.2138 |
| 1.2055 |
| 1.2041 |
| 1.2008 |
| 1.1999 |
| 1.2038 |
| 1.2056 |
| 1.2038 |
| 1.2065 |
| 1.1969 |
| 1.2042 |
| 1.1983 |
| 1.2025 |
| 1.1930 |
| 1.1890 |
| 1.2024 |
| 1.2041 |
| 1.2101 |
| 1.2097 |
| 1.2118 |
| 1.1949 |
| 1.2030 |
| 1.2010 |
| 1.1943 |
| 1.1967 |
| 1.1939 |
| 1.1838 |
| 1.1898 |
| 1.1926 |
| 1.1888 |
| 1.1914 |
| 1.1947 |
| 1.1853 |
| 1.1790 |
| 1.1909 |
| 1.1783 |
| 1.1752 |
| 1.1833 |
| 1.1861 |
| 1.1933 |
| 1.1775 |
| 1.1804 |
| 1.1877 |
| 1.1540 |
| 1.1454 |
| 1.1361 |
| 1.1460 |
| 1.1506 |
| 1.1351 |
| 1.1474 |
| 1.1290 |
| 1.1260 |
| 1.1320 |
| 1.1280 |
| 1.1296 |
| 1.1388 |
| 1.1461 |
| 1.1305 |
| 1.1339 |
| 1.1360 |
| 1.1163 |
| 1.1194 |
| 1.1090 |
| 1.1097 |
| 1.1183 |
| 1.1237 |
| 1.1219 |
| 1.1234 |
| 1.1247 |
| 1.1284 |
| 1.1337 |
| 1.1189 |
| 1.1360 |
| 1.1313 |
| 1.1254 |
| 1.1267 |
| 1.1334 |
| 1.1509 |
| 1.1471 |
| 1.1543 |
| 1.1163 |
| 1.1145 |
| 1.1336 |
| 1.1314 |
| 1.1345 |
| 1.1333 |
| 1.1341 |
| 1.1556 |
| 1.0951 |
| 1.1132 |
| 1.1346 |
| 1.1209 |
| 1.1183 |
| 1.1234 |
| 1.1220 |
| 1.1188 |
| 1.1055 |
| 1.1341 |
| 1.1408 |
| 1.1657 |
| 1.1641 |
| 1.1675 |
| 1.1703 |
| 1.1885 |
| 1.1815 |
| 1.1892 |
| 1.1894 |
| 1.1889 |
| 1.1851 |
| 1.1977 |
| 1.1705 |
| 1.1694 |
| 1.1652 |
| 1.1445 |
| 1.1125 |
| 1.1193 |
| 1.1258 |
| 1.1165 |
| 1.1178 |
| 1.1391 |
| 1.1299 |
| 1.1170 |
| 1.1273 |
| 1.1698 |
| 1.1821 |
| 1.2055 |
| 1.1760 |
| 1.1656 |
| 1.1670 |
| 1.1798 |
| 1.1824 |
| 1.1995 |
| 1.1936 |
| 1.2172 |
| 1.2071 |
| 1.2217 |
| 1.2406 |
| 1.2205 |
| 1.2526 |
| 1.2245 |
| 1.1794 |
| 1.2138 |
| 1.2230 |
| 1.2031 |
| 1.2150 |
| 1.2004 |
| 1.1920 |
| 1.2083 |
| 1.2019 |
| 1.1880 |
| 1.2199 |
| 1.2451 |
| 1.2263 |
| 1.2061 |
| 1.2003 |
| 1.1950 |
| 1.1886 |
| 1.1708 |
| 1.1883 |
| 1.1721 |
| 1.1841 |
| 1.1586 |
| 1.1633 |
| 1.1728 |
| 1.1667 |
| 1.1724 |
| 1.1864 |
| 1.2070 |
| 1.2077 |
| 1.2631 |
| 1.2353 |
| 1.2710 |
| 1.2347 |
| 1.2738 |
| 1.2615 |
| 1.2769 |
| 1.2909 |
| 1.2514 |
| 1.2616 |
| 1.2612 |
| 1.2578 |
| 1.2308 |
| 1.2309 |
| 1.2211 |
| 1.1938 |
| 1.1978 |
| 1.2034 |
| 1.1714 |
| 1.1508 |
| 1.1425 |
| 1.1425 |
| 1.1338 |
| 1.1672 |
| 1.1673 |
| 1.1671 |
| 1.1705 |
| 1.1621 |
| 1.1813 |
| 1.1734 |
| 1.1862 |
| 1.1960 |
| 1.2178 |
| 1.1786 |
| 1.1968 |
| 1.1748 |
| 1.1849 |
| 1.2070 |
| 1.1692 |
| 1.1711 |
| 1.1999 |
| 1.1763 |
| 1.1793 |
| 1.1721 |
| 1.1699 |
| 1.1699 |
| 1.1712 |
| 1.1721 |
| 1.1709 |
| 1.1834 |
| 1.1705 |
| 1.1705 |
| 1.1920 |
| 1.1955 |
| 1.1920 |
| 1.1920 |
| 1.1831 |
| 1.1920 |
| 1.1672 |
| 1.1920 |
| 1.1801 |
| 1.1802 |
| 1.1893 |
| 1.1736 |
| 1.1650 |
| 1.1632 |
| 1.1588 |
| 1.1648 |
| 1.1440 |
| 1.1452 |
| 1.1095 |
| 1.1454 |
| 1.1160 |
| 1.1467 |
| 1.1093 |
| 1.0939 |
| 1.0696 |
| 1.0834 |
| 1.0958 |
| 1.0737 |
| 1.0898 |
| 1.0977 |
| 1.0682 |
| 1.0492 |
| 1.0305 |
| 1.0174 |
| 0.9793 |
| 0.9989 |
| 1.0469 |
| 1.0469 |
| 1.0167 |
| 1.0213 |
| 0.9907 |
| 0.9876 |
| 0.9753 |
| 0.9873 |
| 0.9756 |
| 0.9573 |
| 0.9736 |
| 0.9739 |
| 1.0149 |
| 0.9844 |
| 1.0048 |
| 1.0302 |
| 1.0089 |
| 0.9920 |
| 0.9945 |
| 0.9889 |
| 0.9842 |
| 1.0207 |
| 1.0558 |
| 1.0303 |
| 1.0631 |
| 1.1014 |
| 1.1128 |
| 1.1254 |
| 1.1324 |
| 1.1196 |
| 1.1032 |
| 1.1046 |
| 1.1335 |
| 1.1567 |
| 1.2020 |
| 1.1859 |
| 1.1994 |
| 1.2323 |
| 1.2115 |
| 1.2125 |
| 1.2318 |
| 1.2205 |
| 1.2450 |
| 1.2131 |
| 1.2218 |
| 1.2269 |
| 1.2270 |
| 1.2141 |
| 1.2129 |
| 1.2219 |
| 1.2207 |
| 1.2324 |
| 1.1833 |
| 1.1776 |
| 1.1801 |
| 1.1800 |
| 1.1789 |
| 1.1872 |
| 1.1824 |
| 1.1720 |
| 1.1714 |
| 1.1592 |
| 1.1608 |
| 1.1691 |
| 1.1646 |
| 1.1472 |
| 1.1631 |
| 1.1628 |
| 1.1650 |
| 1.1548 |
| 1.1665 |
| 1.1610 |
| 1.1750 |
| 1.1769 |
| 1.1828 |
| 1.1833 |
| 1.1845 |
| 1.1713 |
| 1.1723 |
| 1.1783 |
| 1.1694 |
| 1.2197 |
| 1.1915 |
| 1.1831 |
| 1.1860 |
| 1.1824 |
| 1.2030 |
| 1.1817 |
| 1.2410 |
| 1.2359 |
| 1.2427 |
| 1.2268 |
| 1.2263 |
| 1.2378 |
| 1.2224 |
| 1.2123 |
| 1.2098 |
| 1.2107 |
| 1.1941 |
| 1.2108 |
| 1.2119 |
| 1.2140 |
| 1.2016 |
| 1.2305 |
| 1.1882 |
| 1.2240 |
| 1.1773 |
| 1.1850 |
| 1.1488 |
| 1.1504 |
| 1.2596 |
| 1.1435 |
| 1.1492 |
| 1.1498 |
| 1.1468 |
| 1.1608 |
| 1.1667 |
| 1.0895 |
| 1.1521 |
| 1.1532 |
| 1.1547 |
| 1.1568 |
| 1.1624 |
| 1.1705 |
| 1.1801 |
| 1.2213 |
| 1.1414 |
| 1.1593 |
| 1.1730 |
| 1.1680 |
| 1.1697 |
| 1.1659 |
| 1.1508 |
| 1.1519 |
| 1.1678 |
| 1.1443 |
| 1.1439 |
| 1.1332 |
| 1.1348 |
| 1.1378 |
| 1.1529 |
| 1.1505 |
| 1.1459 |
| 1.1279 |
| 1.1451 |
| 1.1130 |
| 1.1489 |
| 1.1595 |
| 1.1552 |
| 1.1542 |
| 1.1603 |
| 1.1687 |
| 1.1634 |
| 1.1721 |
| 1.1464 |
| 1.1691 |
| 1.1536 |
| 1.1419 |
| 1.1510 |
| 1.1604 |
| 1.1672 |
| 1.1723 |
| 1.1800 |
| 1.2125 |
| 1.1886 |
| 1.1864 |
| 1.1964 |
| 1.2012 |
| 1.2081 |
| 1.2119 |
| 1.2659 |
| 1.2716 |
| 1.2559 |
| 1.2404 |
| 1.2569 |
| 1.2601 |
| 1.2460 |
| 1.2413 |
| 1.2329 |
| 1.2083 |
| 1.2281 |
| 1.2474 |
| 1.2642 |
| 1.2420 |
| 1.2462 |
| 1.2338 |
| 1.1947 |
| 1.2363 |
| 1.2110 |
| 1.2428 |
| 1.2022 |
| 1.2020 |
| 1.2149 |
| 1.2061 |
| 1.2093 |
| 1.2007 |
| 1.1974 |
| 1.1656 |
| 1.2090 |
| 1.2202 |
| 1.2246 |
| 1.2201 |
| 1.1929 |
| 1.2127 |
| 1.2119 |
| 1.2120 |
| 1.2368 |
| 1.2140 |
| 1.2083 |
| 1.2246 |
| 1.2232 |
| 1.2164 |
| 1.2199 |
| 1.2401 |
| 1.2388 |
| 1.2282 |
| 1.2165 |
| 1.2127 |
| 1.2139 |
| 1.2118 |
| 1.2109 |
| 1.2086 |
| 1.1937 |
| 1.2095 |
| 1.2181 |
| 1.2230 |
| 1.2238 |
| 1.2137 |
| 1.2355 |
| 1.2334 |
| 1.2394 |
| 1.2226 |
| 1.2201 |
| 1.2088 |
| 1.2109 |
| 1.2086 |
| 1.2258 |
| 1.2013 |
| 1.1840 |
| 1.1819 |
| 1.1916 |
| 1.1895 |
| 1.1976 |
| 1.2051 |
| 1.2146 |
| 1.1975 |
| 1.1818 |
| 1.2060 |
| 1.2274 |
| 1.2285 |
| 1.2194 |
| 1.2392 |
| 1.1980 |
| 1.1900 |
| 1.2213 |
| 1.2123 |
| 1.2067 |
| 1.2311 |
| 1.1924 |
| 1.2050 |
| 1.2087 |
| 1.2286 |
| 1.2335 |