History of daily rates WST /MAD since Monday, 29 March 2004.
The maximum was reached on
1 Samoan tala = 4.0691 Moroccan dirham
the minimum on
1 Samoan tala = 2.6362 Moroccan dirham
Price history of MAD / WST
Date | WST/MAD |
| 3.5860 |
| 3.5816 |
| 3.6095 |
| 3.6253 |
| 3.6132 |
| 3.5703 |
| 3.6024 |
| 3.6006 |
| 3.5898 |
| 3.5842 |
| 3.6017 |
| 3.5882 |
| 3.6009 |
| 3.5837 |
| 3.5974 |
| 3.5784 |
| 3.5516 |
| 3.5518 |
| 3.5475 |
| 3.5450 |
| 3.5375 |
| 3.6110 |
| 3.6339 |
| 3.6048 |
| 3.6001 |
| 3.6209 |
| 3.6523 |
| 3.6513 |
| 3.6759 |
| 3.6876 |
| 3.7741 |
| 3.8137 |
| 3.7929 |
| 3.7602 |
| 3.7784 |
| 3.7446 |
| 3.7445 |
| 3.7423 |
| 3.6686 |
| 3.6538 |
| 3.6172 |
| 3.6263 |
| 3.5785 |
| 3.5642 |
| 3.6006 |
| 3.6040 |
| 3.6639 |
| 3.6654 |
| 3.7155 |
| 3.7225 |
| 3.7505 |
| 3.7518 |
| 3.7060 |
| 3.6624 |
| 3.6809 |
| 3.7059 |
| 3.7101 |
| 3.8532 |
| 3.8576 |
| 3.8556 |
| 3.8339 |
| 3.8126 |
| 3.8025 |
| 3.7644 |
| 3.7814 |
| 3.7557 |
| 3.8180 |
| 3.8739 |
| 3.8922 |
| 3.8953 |
| 3.9025 |
| 3.9052 |
| 3.8104 |
| 3.8605 |
| 3.8414 |
| 3.8809 |
| 3.8691 |
| 3.8819 |
| 3.8702 |
| 3.9855 |
| 3.9632 |
| 3.9879 |
| 3.9020 |
| 3.9650 |
| 3.9453 |
| 3.9291 |
| 3.8901 |
| 3.9246 |
| 3.8001 |
| 3.7987 |
| 3.7634 |
| 3.8490 |
| 3.7469 |
| 3.7371 |
| 3.7623 |
| 3.8068 |
| 3.7891 |
| 3.7752 |
| 3.7802 |
| 3.7979 |
| 3.8407 |
| 3.8874 |
| 3.8309 |
| 3.8410 |
| 3.7396 |
| 3.6980 |
| 3.7708 |
| 3.6454 |
| 3.5992 |
| 3.5824 |
| 3.5548 |
| 3.6313 |
| 3.5740 |
| 3.5512 |
| 3.5565 |
| 3.5647 |
| 3.5667 |
| 3.5591 |
| 3.5598 |
| 3.5529 |
| 3.6111 |
| 3.5954 |
| 3.5668 |
| 3.5297 |
| 3.5349 |
| 3.5295 |
| 3.5091 |
| 3.5267 |
| 3.5104 |
| 3.5159 |
| 3.5131 |
| 3.4994 |
| 3.4853 |
| 3.4981 |
| 3.4884 |
| 3.4976 |
| 3.5085 |
| 3.4771 |
| 3.4917 |
| 3.5023 |
| 3.5148 |
| 3.5206 |
| 3.4994 |
| 3.5066 |
| 3.5046 |
| 3.5032 |
| 3.5207 |
| 3.5069 |
| 3.5157 |
| 3.4939 |
| 3.5244 |
| 3.5151 |
| 3.5205 |
| 3.5398 |
| 3.5654 |
| 3.5701 |
| 3.5610 |
| 3.5715 |
| 3.5971 |
| 3.5702 |
| 3.5562 |
| 3.5547 |
| 3.5699 |
| 3.5705 |
| 3.5737 |
| 3.5693 |
| 3.5258 |
| 3.5155 |
| 3.5304 |
| 3.5519 |
| 3.6223 |
| 3.5057 |
| 3.5323 |
| 3.5317 |
| 3.5292 |
| 3.5002 |
| 3.5223 |
| 3.5121 |
| 3.5062 |
| 3.4860 |
| 3.5132 |
| 3.5089 |
| 3.5618 |
| 3.5233 |
| 3.5196 |
| 3.5101 |
| 3.5154 |
| 3.4999 |
| 3.5475 |
| 3.5812 |
| 3.5543 |
| 3.6063 |
| 3.6265 |
| 3.6337 |
| 3.5894 |
| 3.5560 |
| 3.6223 |
| 3.5653 |
| 3.5750 |
| 3.5830 |
| 3.5372 |
| 3.5621 |
| 3.5739 |
| 3.5918 |
| 3.6430 |
| 3.6598 |
| 3.6791 |
| 3.6893 |
| 3.5651 |
| 3.5177 |
| 3.5218 |
| 3.5504 |
| 3.6328 |
| 3.6462 |
| 3.6169 |
| 3.6038 |
| 3.6626 |
| 3.6534 |
| 3.6450 |
| 3.6588 |
| 3.6500 |
| 3.6567 |
| 3.6463 |
| 3.6606 |
| 3.6556 |
| 3.6549 |
| 3.6524 |
| 3.6607 |
| 3.6342 |
| 3.6468 |
| 3.6321 |
| 3.6509 |
| 3.6552 |
| 3.6827 |
| 3.6590 |
| 3.6718 |
| 3.6592 |
| 3.6450 |
| 3.6197 |
| 3.6414 |
| 3.6208 |
| 3.6217 |
| 3.6625 |
| 3.6800 |
| 3.6188 |
| 3.6642 |
| 3.6782 |
| 3.6397 |
| 3.6790 |
| 3.6768 |
| 3.6877 |
| 3.6960 |
| 3.6859 |
| 3.6814 |
| 3.6878 |
| 3.6899 |
| 3.6882 |
| 3.6771 |
| 3.6945 |
| 3.7094 |
| 3.7008 |
| 3.6774 |
| 3.6943 |
| 3.6817 |
| 3.6611 |
| 3.6641 |
| 3.6586 |
| 3.6732 |
| 3.6580 |
| 3.6633 |
| 3.6547 |
| 3.6385 |
| 3.6632 |
| 3.6599 |
| 3.6787 |
| 3.6493 |
| 3.6606 |
| 3.6561 |
| 3.6341 |
| 3.6696 |
| 3.6278 |
| 3.6411 |
| 3.6243 |
| 3.6012 |
| 3.6143 |
| 3.6461 |
| 3.6132 |
| 3.6302 |
| 3.6448 |
| 3.6455 |
| 3.6316 |
| 3.6785 |
| 3.6873 |
| 3.6576 |
| 3.6471 |
| 3.6508 |
| 3.6584 |
| 3.6388 |
| 3.6590 |
| 3.6715 |
| 3.7016 |
| 3.6994 |
| 3.7072 |
| 3.7008 |
| 3.6654 |
| 3.6504 |
| 3.6539 |
| 3.6378 |
| 3.6343 |
| 3.6277 |
| 3.6237 |
| 3.6361 |
| 3.6044 |
| 3.6095 |
| 3.6242 |
| 3.6548 |
| 3.6749 |
| 3.6732 |
| 3.6482 |
| 3.6875 |
| 3.6887 |
| 3.7094 |
| 3.6569 |
| 3.7046 |
| 3.6834 |
| 3.6727 |
| 3.7364 |
| 3.7104 |
| 3.6946 |
| 3.6726 |
| 3.7408 |
| 3.7494 |
| 3.7758 |
| 3.7557 |
| 3.7613 |
| 3.7733 |
| 3.7564 |
| 3.7965 |
| 3.8012 |
| 3.7669 |
| 3.7705 |
| 3.7684 |
| 3.7399 |
| 3.8341 |
| 3.8781 |
| 3.8558 |
| 3.8373 |
| 3.8605 |
| 3.8620 |
| 3.8558 |
| 3.8733 |
| 3.9011 |
| 3.9039 |
| 3.8459 |
| 3.8136 |
| 3.8219 |
| 3.8165 |
| 3.7958 |
| 3.8113 |
| 3.8144 |
| 3.8512 |
| 3.9037 |
| 3.9015 |
| 3.9016 |
| 3.8698 |
| 3.9119 |
| 3.8916 |
| 3.9739 |
| 3.9722 |
| 3.9537 |
| 3.9524 |
| 3.9406 |
| 3.9368 |
| 3.9085 |
| 3.8931 |
| 3.8930 |
| 3.8975 |
| 3.9747 |
| 3.9939 |
| 3.9198 |
| 3.8814 |
| 3.8985 |
| 3.8888 |
| 3.9330 |
| 3.8805 |
| 3.8575 |
| 3.8927 |
| 3.8426 |
| 3.8239 |
| 3.8322 |
| 3.8140 |
| 3.8363 |
| 3.8127 |
| 3.8010 |
| 3.8224 |
| 3.7932 |
| 3.8253 |
| 3.8281 |
| 3.8019 |
| 3.8224 |
| 3.8940 |
| 3.8594 |
| 3.7829 |
| 3.8524 |
| 3.7978 |
| 3.7834 |
| 3.7624 |
| 3.7444 |
| 3.7486 |
| 3.7433 |
| 3.7295 |
| 3.7961 |
| 3.7825 |
| 3.7815 |
| 3.7645 |
| 3.7805 |
| 3.7936 |
| 3.7554 |
| 3.7748 |
| 3.7952 |
| 3.8023 |
| 3.7536 |
| 3.7131 |
| 3.6766 |
| 3.7496 |
| 3.7731 |
| 3.8213 |
| 3.8244 |
| 3.7923 |
| 3.7961 |
| 3.7590 |
| 3.7629 |
| 3.7816 |
| 3.8497 |
| 3.7671 |
| 3.7749 |
| 3.8660 |
| 3.8560 |
| 3.8488 |
| 3.7922 |
| 3.6990 |
| 3.6072 |
| 3.7457 |
| 3.6983 |
| 3.6981 |
| 3.7279 |
| 3.7565 |
| 3.7183 |
| 3.8005 |
| 3.8379 |
| 3.8559 |
| 3.8364 |
| 3.8802 |
| 3.8735 |
| 3.8096 |
| 3.9440 |
| 3.8510 |
| 3.8733 |
| 3.9021 |
| 3.9598 |
| 3.9236 |
| 3.9456 |
| 3.9823 |
| 3.9852 |
| 3.9969 |
| 4.0275 |
| 4.0668 |
| 3.9646 |
| 3.9979 |
| 3.9701 |
| 4.0084 |
| 3.9372 |
| 3.8972 |
| 3.8487 |
| 3.8289 |
| 3.8336 |
| 3.8006 |
| 3.8762 |
| 3.8629 |
| 3.8074 |
| 3.8089 |
| 3.7510 |
| 3.7412 |
| 3.6922 |
| 3.7314 |
| 3.6907 |
| 3.7051 |
| 3.7124 |
| 3.6339 |
| 3.7032 |
| 3.6633 |
| 3.6612 |
| 3.6545 |
| 3.6622 |
| 3.6675 |
| 3.6810 |
| 3.6724 |
| 3.6940 |
| 3.6551 |
| 3.6449 |
| 3.6256 |
| 3.6080 |
| 3.6069 |
| 3.6136 |
| 3.6050 |
| 3.5972 |
| 3.6019 |
| 3.5957 |
| 3.5901 |
| 3.5913 |
| 3.5600 |
| 3.5687 |
| 3.5596 |
| 3.5590 |
| 3.5708 |
| 3.5604 |
| 3.5136 |
| 3.5539 |
| 3.5404 |
| 3.5470 |
| 3.5504 |
| 3.5188 |
| 3.4749 |
| 3.4828 |
| 3.4962 |
| 3.4940 |
| 3.5050 |
| 3.5157 |
| 3.5282 |
| 3.5078 |
| 3.5218 |
| 3.5329 |
| 3.5193 |
| 3.5061 |
| 3.5287 |
| 3.5184 |
| 3.5269 |
| 3.5538 |
| 3.5762 |
| 3.5921 |
| 3.6095 |
| 3.5709 |
| 3.5531 |
| 3.5639 |
| 3.5705 |
| 3.5566 |
| 3.5633 |
| 3.5720 |
| 3.5972 |
| 3.5936 |
| 3.5741 |
| 3.5426 |
| 3.5744 |
| 3.5632 |
| 3.5641 |
| 3.5930 |
| 3.5955 |
| 3.6216 |
| 3.6627 |
| 3.6337 |
| 3.6278 |
| 3.6026 |
| 3.6258 |
| 3.7075 |
| 3.6993 |
| 3.7374 |
| 3.7389 |
| 3.7101 |
| 3.7150 |
| 3.7173 |
| 3.7781 |
| 3.7362 |
| 3.7576 |
| 3.7397 |
| 3.7243 |
| 3.7144 |
| 3.7509 |
| 3.7248 |
| 3.6793 |
| 3.6723 |
| 3.6367 |
| 3.6325 |
| 3.6817 |
| 3.6534 |
| 3.7016 |
| 3.7009 |
| 3.7039 |
| 3.7145 |
| 3.7511 |
| 3.7231 |
| 3.7452 |
| 3.7768 |
| 3.7349 |
| 3.7917 |
| 3.7512 |
| 3.7133 |
| 3.7366 |
| 3.7446 |
| 3.8160 |
| 3.7978 |
| 3.7781 |
| 3.7091 |
| 3.7568 |
| 3.8198 |
| 3.8707 |
| 3.8686 |
| 3.8457 |
| 3.8819 |
| 3.9678 |
| 3.7669 |
| 3.7652 |
| 3.7407 |
| 3.7074 |
| 3.6932 |
| 3.6966 |
| 3.6677 |
| 3.6467 |
| 3.6016 |
| 3.6664 |
| 3.6855 |
| 3.7252 |
| 3.7216 |
| 3.7405 |
| 3.7373 |
| 3.7352 |
| 3.7169 |
| 3.7637 |
| 3.7843 |
| 3.7495 |
| 3.7037 |
| 3.7568 |
| 3.6828 |
| 3.7041 |
| 3.6825 |
| 3.6332 |
| 3.6114 |
| 3.6158 |
| 3.5898 |
| 3.5299 |
| 3.5447 |
| 3.5546 |
| 3.4905 |
| 3.4501 |
| 3.4656 |
| 3.5549 |
| 3.5644 |
| 3.5874 |
| 3.5133 |
| 3.4925 |
| 3.5072 |
| 3.5703 |
| 3.5428 |
| 3.6129 |
| 3.5952 |
| 3.5681 |
| 3.4579 |
| 3.5151 |
| 3.5887 |
| 3.5432 |
| 3.5965 |
| 3.5290 |
| 3.4528 |
| 3.5545 |
| 3.4776 |
| 3.4724 |
| 3.4984 |
| 3.4222 |
| 3.3623 |
| 3.4785 |
| 3.5077 |
| 3.4391 |
| 3.4364 |
| 3.3660 |
| 3.3726 |
| 3.3843 |
| 3.3656 |
| 3.3802 |
| 3.4049 |
| 3.3608 |
| 3.4667 |
| 3.4036 |
| 3.4661 |
| 3.4271 |
| 3.4965 |
| 3.5047 |
| 3.4427 |
| 3.4865 |
| 3.5739 |
| 3.7026 |
| 3.6062 |
| 3.5636 |
| 3.4855 |
| 3.5551 |
| 3.4460 |
| 3.5911 |
| 3.4500 |
| 3.4967 |
| 3.4820 |
| 3.3684 |
| 3.3758 |
| 3.3997 |
| 3.3849 |
| 3.3571 |
| 3.3995 |
| 3.4646 |
| 3.4392 |
| 3.4384 |
| 3.4927 |
| 3.3988 |
| 3.3127 |
| 3.2039 |
| 3.2396 |
| 3.2458 |
| 3.3375 |
| 3.4117 |
| 3.4296 |
| 3.4807 |
| 3.4457 |
| 3.5346 |
| 3.5769 |
| 3.5288 |
| 3.5438 |
| 3.6165 |
| 3.3724 |
| 3.3569 |
| 3.2753 |
| 3.2841 |
| 3.3139 |
| 3.2337 |
| 3.2376 |
| 3.3138 |
| 3.2048 |
| 3.2209 |
| 3.2300 |
| 3.2061 |
| 3.2083 |
| 3.1978 |
| 3.1550 |
| 3.1096 |
| 3.1041 |
| 3.0397 |
| 3.0618 |
| 3.1187 |
| 3.1364 |
| 3.0761 |
| 3.0479 |
| 2.9908 |
| 3.0183 |
| 2.9588 |
| 3.0177 |
| 3.0227 |
| 2.9812 |
| 3.0229 |
| 3.0018 |
| 3.0036 |
| 2.9910 |
| 2.9818 |
| 3.0206 |
| 3.0005 |
| 3.0178 |
| 2.9111 |
| 3.0561 |
| 2.9579 |
| 3.0116 |
| 2.9262 |
| 2.8968 |
| 2.8696 |
| 2.9133 |
| 2.9254 |
| 2.8977 |
| 2.9477 |
| 2.9609 |
| 2.8248 |
| 2.8081 |
| 2.8433 |
| 2.7874 |
| 2.7469 |
| 2.8197 |
| 2.9840 |
| 2.9270 |
| 2.8026 |
| 2.8655 |
| 2.7262 |
| 2.8021 |
| 2.8483 |
| 2.8820 |
| 2.8090 |
| 2.7564 |
| 2.7665 |
| 2.8117 |
| 2.8838 |
| 2.7844 |
| 2.7883 |
| 2.8275 |
| 2.6594 |
| 2.6628 |
| 2.7370 |
| 2.8360 |
| 2.8702 |
| 2.9465 |
| 3.0660 |
| 2.9491 |
| 3.0647 |
| 3.2448 |
| 3.0821 |
| 3.0758 |
| 3.1038 |
| 2.9361 |
| 2.8557 |
| 2.9271 |
| 2.9999 |
| 2.9821 |
| 3.0704 |
| 3.0470 |
| 3.0230 |
| 3.0122 |
| 2.9322 |
| 2.9198 |
| 2.9647 |
| 2.9765 |
| 3.0191 |
| 2.9762 |
| 3.0081 |
| 2.9649 |
| 3.0080 |
| 2.9426 |
| 2.9691 |
| 3.0109 |
| 3.0014 |
| 3.0109 |
| 2.8457 |
| 2.8394 |
| 2.8723 |
| 2.8547 |
| 2.9098 |
| 2.8802 |
| 2.9335 |
| 2.9298 |
| 2.9911 |
| 2.9916 |
| 3.0121 |
| 2.9848 |
| 2.9778 |
| 2.9831 |
| 2.9595 |
| 2.9873 |
| 2.9902 |
| 3.0441 |
| 3.0855 |
| 2.9992 |
| 3.0217 |
| 2.9820 |
| 3.0406 |
| 3.0626 |
| 3.0767 |
| 3.0532 |
| 3.1074 |
| 3.0857 |
| 3.1049 |
| 3.1412 |
| 3.0389 |
| 3.0517 |
| 3.0463 |
| 3.0811 |
| 3.1158 |
| 3.1120 |
| 3.2357 |
| 3.1644 |
| 3.2199 |
| 3.1425 |
| 3.1483 |
| 3.2146 |
| 3.1703 |
| 3.1589 |
| 3.1624 |
| 3.1858 |
| 3.1146 |
| 3.1638 |
| 3.1856 |
| 3.1541 |
| 3.1120 |
| 3.1746 |
| 3.0864 |
| 3.1612 |
| 3.0876 |
| 3.1083 |
| 3.0415 |
| 3.0306 |
| 3.3461 |
| 3.0589 |
| 3.0523 |
| 3.0565 |
| 3.0830 |
| 3.1316 |
| 3.1358 |
| 2.9279 |
| 3.0957 |
| 3.1033 |
| 3.0575 |
| 3.0592 |
| 3.0884 |
| 3.0990 |
| 3.0805 |
| 3.2143 |
| 3.0493 |
| 3.1227 |
| 3.1772 |
| 3.1583 |
| 3.1904 |
| 3.1690 |
| 3.1087 |
| 3.0924 |
| 3.1196 |
| 3.0752 |
| 3.0714 |
| 3.0132 |
| 3.0268 |
| 3.0156 |
| 3.1094 |
| 3.0639 |
| 3.0705 |
| 3.0459 |
| 3.1052 |
| 2.9843 |
| 3.0556 |
| 3.1177 |
| 3.1048 |
| 3.1096 |
| 3.0523 |
| 3.1033 |
| 3.0973 |
| 3.0911 |
| 3.0254 |
| 3.1036 |
| 3.0980 |
| 3.1167 |
| 3.1276 |
| 3.1305 |
| 3.1687 |
| 3.1779 |
| 3.2477 |
| 3.3281 |
| 3.3340 |
| 3.3039 |
| 3.3405 |
| 3.3227 |
| 3.2998 |
| 3.2265 |
| 3.3135 |
| 3.3518 |
| 3.3186 |
| 3.3476 |
| 3.3400 |
| 3.3680 |
| 3.3835 |
| 3.3896 |
| 3.3675 |
| 3.3492 |
| 3.3837 |
| 3.3558 |
| 3.4085 |
| 3.3348 |
| 3.3768 |
| 3.3885 |
| 3.2781 |
| 3.3905 |
| 3.3300 |
| 3.3039 |
| 3.2878 |
| 3.3203 |
| 3.3231 |
| 3.3036 |
| 3.3429 |
| 3.3639 |
| 3.3452 |
| 3.2668 |
| 3.4088 |
| 3.3884 |
| 3.3927 |
| 3.4120 |
| 3.2901 |
| 3.2966 |
| 3.2767 |
| 3.2646 |
| 3.3020 |
| 3.2111 |
| 3.1808 |
| 3.2161 |
| 3.2063 |
| 3.2082 |
| 3.2018 |
| 3.2116 |
| 3.1673 |
| 3.1834 |
| 3.1423 |
| 3.1630 |
| 3.1865 |
| 3.2041 |
| 3.1624 |
| 3.1450 |
| 3.1028 |
| 3.1371 |
| 3.0837 |
| 3.0809 |
| 3.1068 |
| 3.0984 |
| 3.1150 |
| 3.1364 |
| 3.1972 |
| 3.1767 |
| 3.1612 |
| 3.1610 |
| 3.1704 |
| 3.2241 |
| 3.2798 |
| 3.2119 |
| 3.1696 |
| 3.1921 |
| 3.1847 |
| 3.1954 |
| 3.2426 |
| 3.2086 |
| 3.1797 |
| 3.1529 |
| 3.1441 |
| 3.1765 |
| 3.1828 |
| 3.1756 |
| 3.1462 |
| 3.2127 |
| 3.1167 |
| 3.1140 |
| 3.1344 |
| 3.1260 |
| 3.1717 |
| 3.2157 |
| 3.1570 |
| 3.1726 |
| 3.1900 |
| 3.1884 |
| 3.2131 |
| 3.2149 |
| 3.2779 |