History of daily rates WST /HUF since Friday, 9 April 2004.
The maximum was reached on
1 Samoan tala = 160.0767 Hungarian forint
the minimum on
1 Samoan tala = 58.3981 Hungarian forint
Price history of HUF / WST
Date | WST/HUF |
| 126.9316 |
| 128.0529 |
| 128.8828 |
| 130.4331 |
| 132.1786 |
| 132.4649 |
| 128.1939 |
| 131.3047 |
| 130.8640 |
| 129.7160 |
| 128.9494 |
| 130.2597 |
| 128.1752 |
| 128.8857 |
| 128.2661 |
| 128.5793 |
| 128.2956 |
| 125.9527 |
| 123.6704 |
| 123.1568 |
| 123.7378 |
| 123.9587 |
| 125.7323 |
| 127.1290 |
| 125.2268 |
| 123.7036 |
| 123.9963 |
| 125.9000 |
| 126.3144 |
| 128.7930 |
| 127.7768 |
| 134.6754 |
| 135.1663 |
| 136.5030 |
| 135.6224 |
| 131.9884 |
| 131.3675 |
| 130.3310 |
| 130.3205 |
| 129.2248 |
| 129.6042 |
| 129.7936 |
| 129.5711 |
| 125.3612 |
| 122.0778 |
| 126.7770 |
| 125.9536 |
| 124.1459 |
| 125.4796 |
| 125.8518 |
| 126.4778 |
| 127.3338 |
| 126.9157 |
| 124.5993 |
| 124.2089 |
| 124.6390 |
| 124.7913 |
| 125.0454 |
| 135.8419 |
| 130.7963 |
| 132.0458 |
| 132.8278 |
| 132.2602 |
| 136.3590 |
| 133.2821 |
| 134.8522 |
| 136.5145 |
| 137.0888 |
| 139.3970 |
| 139.4349 |
| 140.9578 |
| 145.7767 |
| 145.9297 |
| 140.7715 |
| 142.9067 |
| 141.9827 |
| 141.8300 |
| 146.5336 |
| 148.8987 |
| 147.0326 |
| 158.7798 |
| 154.0268 |
| 154.6431 |
| 144.8943 |
| 145.6612 |
| 150.9541 |
| 151.4750 |
| 152.9102 |
| 147.4516 |
| 142.9288 |
| 144.3332 |
| 144.0551 |
| 144.8940 |
| 149.0252 |
| 143.9929 |
| 142.8754 |
| 142.6047 |
| 145.4948 |
| 138.6691 |
| 139.9565 |
| 136.2928 |
| 142.2535 |
| 139.4057 |
| 139.0405 |
| 134.7439 |
| 130.1717 |
| 130.2590 |
| 138.3482 |
| 126.1091 |
| 120.3335 |
| 120.5600 |
| 117.9960 |
| 121.7170 |
| 122.7436 |
| 120.0303 |
| 121.3832 |
| 124.8955 |
| 125.3181 |
| 125.1624 |
| 125.4139 |
| 125.0355 |
| 126.9360 |
| 128.2772 |
| 125.6687 |
| 121.3480 |
| 121.0529 |
| 122.6553 |
| 120.7611 |
| 120.9770 |
| 119.2989 |
| 119.5537 |
| 117.9281 |
| 115.7629 |
| 114.3625 |
| 115.2430 |
| 115.6025 |
| 116.4919 |
| 117.6455 |
| 117.2611 |
| 119.4736 |
| 119.3930 |
| 117.8394 |
| 117.1362 |
| 115.5704 |
| 116.6932 |
| 114.4838 |
| 112.8933 |
| 112.9429 |
| 113.1115 |
| 115.0781 |
| 116.3885 |
| 117.7590 |
| 118.8756 |
| 118.4313 |
| 118.4912 |
| 120.2031 |
| 121.4996 |
| 121.9077 |
| 122.2437 |
| 123.4026 |
| 120.5045 |
| 117.9029 |
| 117.3244 |
| 118.5660 |
| 117.5079 |
| 117.6326 |
| 118.6664 |
| 118.8492 |
| 117.2439 |
| 117.7494 |
| 116.5649 |
| 113.4949 |
| 115.9152 |
| 116.9582 |
| 118.0557 |
| 116.9860 |
| 116.3396 |
| 119.9897 |
| 118.4353 |
| 118.2408 |
| 114.6401 |
| 116.1555 |
| 118.4370 |
| 118.5521 |
| 115.6479 |
| 116.6220 |
| 114.2128 |
| 113.7137 |
| 111.9755 |
| 112.4308 |
| 112.2012 |
| 111.6473 |
| 115.9139 |
| 118.1326 |
| 117.2527 |
| 117.1586 |
| 113.3415 |
| 114.7414 |
| 112.0942 |
| 113.3238 |
| 116.9011 |
| 116.4544 |
| 117.1028 |
| 117.4563 |
| 118.4102 |
| 117.6778 |
| 116.2118 |
| 120.3352 |
| 119.8532 |
| 118.4422 |
| 113.6516 |
| 110.1908 |
| 112.5048 |
| 116.5456 |
| 116.1170 |
| 115.8200 |
| 114.3506 |
| 116.2477 |
| 114.5848 |
| 113.9982 |
| 112.4996 |
| 112.3728 |
| 113.4499 |
| 112.0619 |
| 113.6928 |
| 113.6340 |
| 115.5007 |
| 114.7159 |
| 114.6287 |
| 111.8243 |
| 111.8889 |
| 111.8608 |
| 113.5440 |
| 114.7118 |
| 115.8971 |
| 114.8835 |
| 114.2885 |
| 113.0758 |
| 113.9504 |
| 112.0752 |
| 111.5989 |
| 109.5980 |
| 110.4755 |
| 112.1788 |
| 111.2409 |
| 109.4537 |
| 110.4748 |
| 109.5269 |
| 108.6391 |
| 109.4799 |
| 108.0579 |
| 109.5577 |
| 110.9846 |
| 111.4554 |
| 110.1846 |
| 110.3873 |
| 110.3804 |
| 109.1617 |
| 108.5612 |
| 109.3626 |
| 109.9951 |
| 107.4562 |
| 106.1319 |
| 107.5831 |
| 106.9936 |
| 107.2420 |
| 107.9734 |
| 108.6466 |
| 106.8865 |
| 106.6091 |
| 107.0101 |
| 107.6717 |
| 107.3697 |
| 107.3280 |
| 108.1213 |
| 109.3951 |
| 109.3773 |
| 109.4222 |
| 109.7749 |
| 107.7780 |
| 109.9153 |
| 107.7691 |
| 108.9934 |
| 107.5022 |
| 106.3418 |
| 107.9155 |
| 107.8238 |
| 106.3540 |
| 107.5894 |
| 108.2691 |
| 108.6600 |
| 107.1116 |
| 108.8714 |
| 109.4530 |
| 106.9517 |
| 106.1623 |
| 107.8955 |
| 106.7409 |
| 106.3085 |
| 109.1954 |
| 107.7798 |
| 108.2907 |
| 106.7716 |
| 106.5010 |
| 106.5243 |
| 104.6902 |
| 103.0792 |
| 102.8803 |
| 101.6053 |
| 100.5956 |
| 99.1751 |
| 99.7045 |
| 100.3354 |
| 99.2295 |
| 99.3622 |
| 99.7748 |
| 101.2583 |
| 101.6412 |
| 100.5235 |
| 100.4133 |
| 100.8208 |
| 100.6828 |
| 101.5753 |
| 99.8868 |
| 102.1573 |
| 102.0285 |
| 102.8788 |
| 105.0345 |
| 104.7366 |
| 103.6939 |
| 102.0584 |
| 105.3750 |
| 105.6021 |
| 106.0869 |
| 105.5024 |
| 104.4313 |
| 104.4894 |
| 105.5531 |
| 106.7955 |
| 105.9762 |
| 104.3003 |
| 103.4482 |
| 103.4822 |
| 101.9472 |
| 103.8687 |
| 106.1554 |
| 105.1995 |
| 104.6039 |
| 106.2193 |
| 107.3582 |
| 107.9670 |
| 108.8659 |
| 110.4491 |
| 110.2027 |
| 108.1438 |
| 107.0609 |
| 107.9535 |
| 107.5917 |
| 108.1648 |
| 109.6418 |
| 110.0759 |
| 111.1933 |
| 114.4296 |
| 113.4931 |
| 112.4089 |
| 110.7729 |
| 112.3351 |
| 113.4737 |
| 115.4256 |
| 114.4022 |
| 113.8627 |
| 114.1053 |
| 113.7240 |
| 113.9302 |
| 112.8041 |
| 112.7707 |
| 112.3204 |
| 113.4270 |
| 115.7836 |
| 117.2852 |
| 115.3197 |
| 113.8926 |
| 113.2682 |
| 112.6149 |
| 114.0314 |
| 109.4192 |
| 110.0217 |
| 111.3796 |
| 108.9481 |
| 106.9566 |
| 108.1302 |
| 107.3803 |
| 108.8643 |
| 108.6248 |
| 108.3581 |
| 108.2909 |
| 107.6141 |
| 108.5026 |
| 109.7925 |
| 108.4474 |
| 110.1843 |
| 113.0877 |
| 111.6955 |
| 111.5219 |
| 113.2167 |
| 108.5517 |
| 107.8697 |
| 108.0232 |
| 108.0941 |
| 108.8607 |
| 107.9258 |
| 106.7342 |
| 107.9128 |
| 107.4624 |
| 107.6382 |
| 107.3646 |
| 108.1188 |
| 109.4545 |
| 106.8811 |
| 107.9908 |
| 108.7416 |
| 109.3495 |
| 106.9143 |
| 105.6535 |
| 104.7737 |
| 108.5319 |
| 109.7107 |
| 111.6518 |
| 111.7876 |
| 111.2377 |
| 110.7164 |
| 110.2034 |
| 110.5594 |
| 109.6681 |
| 112.8424 |
| 109.5282 |
| 110.2200 |
| 113.3392 |
| 111.3660 |
| 110.7324 |
| 107.3879 |
| 104.8436 |
| 103.4869 |
| 108.1753 |
| 105.4630 |
| 105.9963 |
| 107.7334 |
| 108.3359 |
| 105.8310 |
| 108.5814 |
| 110.6149 |
| 109.9806 |
| 109.9919 |
| 112.1161 |
| 111.3692 |
| 111.3346 |
| 114.4221 |
| 109.6632 |
| 111.1514 |
| 112.3765 |
| 113.4668 |
| 112.1131 |
| 111.3272 |
| 111.6634 |
| 111.3925 |
| 111.8556 |
| 112.3276 |
| 113.4954 |
| 110.5287 |
| 111.7419 |
| 112.2762 |
| 114.3404 |
| 112.3104 |
| 109.9605 |
| 108.6552 |
| 108.3969 |
| 108.8995 |
| 108.9679 |
| 111.4640 |
| 113.4017 |
| 110.6367 |
| 110.6253 |
| 107.6428 |
| 106.8437 |
| 103.3978 |
| 103.8936 |
| 102.4548 |
| 102.7296 |
| 103.0769 |
| 101.4565 |
| 103.4518 |
| 102.2391 |
| 101.2616 |
| 100.8784 |
| 101.9778 |
| 103.1231 |
| 103.4502 |
| 103.9961 |
| 104.5878 |
| 103.2120 |
| 102.5526 |
| 101.7962 |
| 101.1549 |
| 101.0704 |
| 99.7916 |
| 99.5136 |
| 99.1346 |
| 99.5820 |
| 99.2055 |
| 97.6699 |
| 98.5401 |
| 96.1956 |
| 96.5959 |
| 96.1123 |
| 96.6602 |
| 96.4878 |
| 97.3597 |
| 96.9083 |
| 97.1847 |
| 96.8648 |
| 96.8676 |
| 97.1794 |
| 97.8767 |
| 96.2880 |
| 96.7136 |
| 97.3939 |
| 96.5034 |
| 96.3304 |
| 97.3746 |
| 98.8705 |
| 95.5743 |
| 94.8469 |
| 94.1181 |
| 93.8676 |
| 92.4259 |
| 93.5138 |
| 93.8532 |
| 94.6191 |
| 96.2024 |
| 95.1897 |
| 95.2977 |
| 96.2371 |
| 94.4055 |
| 92.4060 |
| 93.2761 |
| 94.1449 |
| 93.8038 |
| 94.8124 |
| 95.1854 |
| 96.3476 |
| 96.7514 |
| 96.2441 |
| 94.5849 |
| 96.0914 |
| 94.8044 |
| 95.1358 |
| 95.9210 |
| 95.0930 |
| 94.9593 |
| 97.4031 |
| 96.1031 |
| 97.4175 |
| 93.9705 |
| 96.9307 |
| 98.0916 |
| 96.3313 |
| 97.8566 |
| 98.8934 |
| 98.8557 |
| 100.2666 |
| 99.7865 |
| 100.2144 |
| 99.7226 |
| 102.9688 |
| 103.3463 |
| 102.5660 |
| 100.6232 |
| 100.2391 |
| 98.8968 |
| 96.0928 |
| 95.5251 |
| 95.2545 |
| 96.6218 |
| 96.6131 |
| 96.4323 |
| 96.8682 |
| 96.9497 |
| 96.5440 |
| 95.5922 |
| 95.6885 |
| 94.3755 |
| 94.8276 |
| 96.4440 |
| 95.5988 |
| 96.6107 |
| 96.2199 |
| 93.2057 |
| 93.6624 |
| 95.5477 |
| 98.1715 |
| 96.6171 |
| 95.9423 |
| 95.3781 |
| 96.6975 |
| 96.1221 |
| 97.4599 |
| 98.0963 |
| 96.2462 |
| 98.6096 |
| 104.2111 |
| 98.7653 |
| 99.0357 |
| 96.6598 |
| 96.6681 |
| 97.4810 |
| 99.1254 |
| 100.7977 |
| 98.4967 |
| 96.5035 |
| 96.5651 |
| 94.9147 |
| 95.7572 |
| 99.8066 |
| 100.4496 |
| 99.1471 |
| 97.9970 |
| 97.2621 |
| 97.7342 |
| 99.6360 |
| 98.0580 |
| 96.9431 |
| 96.8041 |
| 95.7781 |
| 97.5411 |
| 97.6209 |
| 98.4806 |
| 101.2527 |
| 102.8988 |
| 101.4186 |
| 97.4917 |
| 96.4443 |
| 97.3130 |
| 93.5730 |
| 95.3121 |
| 95.0698 |
| 100.0952 |
| 97.5264 |
| 96.9232 |
| 92.5258 |
| 91.6354 |
| 91.6773 |
| 94.1822 |
| 91.5785 |
| 93.3723 |
| 90.4917 |
| 87.3315 |
| 83.0567 |
| 84.6372 |
| 85.9058 |
| 85.8294 |
| 85.2802 |
| 83.7041 |
| 83.5464 |
| 83.8930 |
| 81.0249 |
| 82.3647 |
| 82.9886 |
| 80.1974 |
| 78.7355 |
| 82.4007 |
| 83.9835 |
| 81.4515 |
| 80.1025 |
| 78.0662 |
| 78.7916 |
| 80.2116 |
| 78.8257 |
| 79.4095 |
| 80.7670 |
| 80.8974 |
| 83.8325 |
| 82.0341 |
| 83.4174 |
| 82.6269 |
| 85.0593 |
| 84.0563 |
| 84.0364 |
| 85.3018 |
| 87.7700 |
| 93.3532 |
| 89.7856 |
| 89.1998 |
| 86.1457 |
| 88.4182 |
| 86.7132 |
| 90.8961 |
| 84.2243 |
| 86.2526 |
| 84.7811 |
| 81.0370 |
| 81.9757 |
| 83.1434 |
| 82.3691 |
| 81.3690 |
| 84.1052 |
| 87.4036 |
| 87.9146 |
| 88.0861 |
| 89.3576 |
| 86.1099 |
| 83.6483 |
| 80.1144 |
| 82.0538 |
| 83.8098 |
| 86.8315 |
| 86.1008 |
| 89.0389 |
| 90.0188 |
| 86.9980 |
| 89.5268 |
| 93.5916 |
| 88.6588 |
| 89.4946 |
| 91.2879 |
| 82.8127 |
| 80.8498 |
| 77.2912 |
| 77.8418 |
| 78.4180 |
| 76.3214 |
| 76.9627 |
| 78.4194 |
| 75.6136 |
| 76.3296 |
| 77.6943 |
| 77.1588 |
| 77.6481 |
| 77.9897 |
| 76.0632 |
| 74.7595 |
| 73.4361 |
| 71.5559 |
| 72.9273 |
| 75.4237 |
| 76.2110 |
| 74.0574 |
| 72.4315 |
| 71.8842 |
| 70.9484 |
| 69.2271 |
| 72.1519 |
| 73.5166 |
| 70.2355 |
| 70.5250 |
| 71.1558 |
| 70.8175 |
| 71.3146 |
| 71.5197 |
| 72.8947 |
| 72.4163 |
| 72.5571 |
| 69.1535 |
| 74.2201 |
| 70.6105 |
| 70.7091 |
| 69.2974 |
| 69.8382 |
| 70.6791 |
| 70.9012 |
| 71.5546 |
| 71.9829 |
| 73.6308 |
| 75.5416 |
| 70.1348 |
| 69.8477 |
| 72.0052 |
| 69.3798 |
| 70.6455 |
| 75.0285 |
| 80.4928 |
| 75.7520 |
| 74.0015 |
| 79.6263 |
| 73.8256 |
| 74.5678 |
| 80.0605 |
| 80.1118 |
| 75.5189 |
| 75.2269 |
| 71.6528 |
| 75.4882 |
| 74.0569 |
| 70.1287 |
| 69.9904 |
| 67.3751 |
| 62.9232 |
| 62.7885 |
| 65.2350 |
| 67.4075 |
| 68.0142 |
| 69.6965 |
| 74.5004 |
| 70.9161 |
| 71.6576 |
| 79.5326 |
| 74.3375 |
| 69.7773 |
| 69.0834 |
| 63.0430 |
| 60.3940 |
| 62.7918 |
| 64.2560 |
| 62.7201 |
| 63.4041 |
| 63.5163 |
| 63.3067 |
| 61.7265 |
| 59.1629 |
| 58.3981 |
| 59.5230 |
| 60.4967 |
| 62.1115 |
| 62.2572 |
| 65.1725 |
| 64.1673 |
| 63.3992 |
| 62.6871 |
| 63.8760 |
| 65.8821 |
| 66.2361 |
| 66.2023 |
| 62.5334 |
| 62.5564 |
| 63.5244 |
| 64.6935 |
| 65.4838 |
| 65.4242 |
| 67.9532 |
| 67.7705 |
| 69.0686 |
| 69.3475 |
| 70.2913 |
| 67.3948 |
| 67.8705 |
| 67.9009 |
| 65.8406 |
| 67.1442 |
| 66.9138 |
| 68.4151 |
| 69.0949 |
| 66.4648 |
| 67.4578 |
| 67.3741 |
| 68.2284 |
| 68.6248 |
| 68.6567 |
| 67.6516 |
| 69.4335 |
| 68.3939 |
| 68.6505 |
| 69.8504 |
| 67.5197 |
| 69.3276 |
| 70.1134 |
| 69.8438 |
| 71.2533 |
| 72.1388 |
| 72.8895 |
| 70.9017 |
| 72.5653 |
| 68.8142 |
| 68.8484 |
| 70.5817 |
| 69.5652 |
| 69.8867 |
| 71.0897 |
| 72.3636 |
| 69.6881 |
| 70.7074 |
| 70.7754 |
| 69.6337 |
| 68.5292 |
| 69.9985 |
| 67.4274 |
| 69.3779 |
| 68.0387 |
| 68.8535 |
| 67.1396 |
| 66.7701 |
| 75.0099 |
| 69.7165 |
| 69.2752 |
| 69.2097 |
| 70.6925 |
| 71.5164 |
| 72.5197 |
| 66.4719 |
| 70.4964 |
| 70.3609 |
| 69.6003 |
| 69.7019 |
| 70.1026 |
| 70.7411 |
| 70.6235 |
| 74.5752 |
| 71.2551 |
| 73.1142 |
| 74.3901 |
| 74.9034 |
| 76.1954 |
| 76.2218 |
| 76.4848 |
| 76.7995 |
| 77.3006 |
| 75.2842 |
| 76.1701 |
| 75.4580 |
| 75.5766 |
| 75.9733 |
| 76.8898 |
| 74.6124 |
| 75.3930 |
| 75.8376 |
| 78.8306 |
| 75.5858 |
| 77.6974 |
| 78.9512 |
| 77.5431 |
| 75.3513 |
| 72.5915 |
| 73.1179 |
| 73.7062 |
| 74.6760 |
| 70.9141 |
| 73.9025 |
| 73.7124 |
| 75.4369 |
| 76.1048 |
| 74.9948 |
| 76.5452 |
| 75.6674 |
| 77.6901 |
| 77.2901 |
| 77.1099 |
| 76.2198 |
| 76.9572 |
| 76.3232 |
| 75.9523 |
| 73.5091 |
| 75.7853 |
| 76.3533 |
| 75.9357 |
| 76.7126 |
| 76.9866 |
| 78.3195 |
| 78.0417 |
| 77.7592 |
| 78.3523 |
| 76.8857 |
| 77.2572 |
| 76.8124 |
| 79.0178 |
| 76.7231 |
| 77.1528 |
| 77.4500 |
| 73.9706 |
| 75.8452 |
| 73.6221 |
| 72.9354 |
| 73.5584 |
| 73.7469 |
| 73.6643 |
| 73.0746 |
| 74.5347 |
| 75.0831 |
| 75.2298 |
| 73.6886 |
| 77.1284 |
| 76.4608 |
| 76.4803 |
| 77.5661 |
| 74.5880 |
| 75.8115 |
| 74.9147 |
| 74.4835 |
| 73.9152 |
| 73.1020 |
| 71.3954 |
| 72.0089 |
| 71.2033 |
| 71.6593 |
| 71.5361 |
| 71.2153 |
| 69.6615 |
| 69.0226 |
| 68.1388 |
| 69.3686 |
| 70.3214 |
| 70.5652 |
| 69.9588 |
| 69.7728 |
| 68.6844 |
| 69.9337 |
| 67.4736 |
| 67.6501 |
| 68.3549 |
| 68.8778 |
| 68.3803 |
| 69.2074 |
| 70.7564 |
| 69.7181 |
| 69.8721 |
| 70.0396 |
| 70.8430 |
| 72.3374 |
| 73.0150 |
| 71.8180 |
| 70.9156 |
| 71.7825 |
| 72.1420 |
| 72.0556 |
| 73.7701 |
| 73.0714 |
| 71.6221 |
| 70.7065 |
| 71.4525 |
| 72.1021 |
| 72.0417 |
| 72.6250 |
| 71.8022 |
| 74.2048 |
| 72.1941 |
| 72.1812 |
| 71.7745 |
| 71.5184 |
| 72.8059 |
| 74.9004 |
| 73.7321 |
| 72.9304 |
| 73.0837 |
| 73.5471 |
| 72.7222 |