History of daily rates WST /BOB since Sunday, 25 April 2004.
The maximum was reached on
1 Samoan tala = 3.2612 Bolivian boliviano
the minimum on
1 Samoan tala = 2.2344 Bolivian boliviano
Price history of BOB / WST
Date | WST/BOB |
| 2.4931 |
| 2.4662 |
| 2.4679 |
| 2.4705 |
| 2.4671 |
| 2.4681 |
| 2.4728 |
| 2.4789 |
| 2.4667 |
| 2.4664 |
| 2.4758 |
| 2.4676 |
| 2.4748 |
| 2.4685 |
| 2.4688 |
| 2.4674 |
| 2.4674 |
| 2.4676 |
| 2.4708 |
| 2.4668 |
| 2.4671 |
| 2.4653 |
| 2.4665 |
| 2.4748 |
| 2.4723 |
| 2.4677 |
| 2.4701 |
| 2.4690 |
| 2.4682 |
| 2.4671 |
| 2.4701 |
| 2.4682 |
| 2.4662 |
| 2.4670 |
| 2.5427 |
| 2.5413 |
| 2.5434 |
| 2.5406 |
| 2.5413 |
| 2.5381 |
| 2.5435 |
| 2.5422 |
| 2.5400 |
| 2.5433 |
| 2.5403 |
| 2.5526 |
| 2.5336 |
| 2.5344 |
| 2.5357 |
| 2.5328 |
| 2.5346 |
| 2.5351 |
| 2.5359 |
| 2.5309 |
| 2.5347 |
| 2.5365 |
| 2.5361 |
| 2.5353 |
| 2.5302 |
| 2.5274 |
| 2.5454 |
| 2.5655 |
| 2.5614 |
| 2.5616 |
| 2.5621 |
| 2.5618 |
| 2.5607 |
| 2.5609 |
| 2.5633 |
| 2.5617 |
| 2.5610 |
| 2.5619 |
| 2.5608 |
| 2.5618 |
| 2.5601 |
| 2.5609 |
| 2.4754 |
| 2.4744 |
| 2.4745 |
| 2.4495 |
| 2.4447 |
| 2.4424 |
| 2.4293 |
| 2.4982 |
| 2.4996 |
| 2.5177 |
| 2.5175 |
| 2.5627 |
| 2.5694 |
| 2.5706 |
| 2.5653 |
| 2.5936 |
| 2.5351 |
| 2.5424 |
| 2.5355 |
| 2.5155 |
| 2.5349 |
| 2.5689 |
| 2.5815 |
| 2.5980 |
| 2.6061 |
| 2.6314 |
| 2.6377 |
| 2.6199 |
| 2.6224 |
| 2.6619 |
| 2.6318 |
| 2.6615 |
| 2.6446 |
| 2.6161 |
| 2.6242 |
| 2.6303 |
| 2.6248 |
| 2.6242 |
| 2.6263 |
| 2.6529 |
| 2.6531 |
| 2.6523 |
| 2.6430 |
| 2.6556 |
| 2.6537 |
| 2.6481 |
| 2.6519 |
| 2.6636 |
| 2.6899 |
| 2.6869 |
| 2.6966 |
| 2.6831 |
| 2.6861 |
| 2.6848 |
| 2.6804 |
| 2.6875 |
| 2.6820 |
| 2.6936 |
| 2.6974 |
| 2.6968 |
| 2.6928 |
| 2.6928 |
| 2.6791 |
| 2.6949 |
| 2.6991 |
| 2.6900 |
| 2.6943 |
| 2.6961 |
| 2.7158 |
| 2.7271 |
| 2.7191 |
| 2.7121 |
| 2.7415 |
| 2.7657 |
| 2.7476 |
| 2.7437 |
| 2.7478 |
| 2.7279 |
| 2.7271 |
| 2.7235 |
| 2.7352 |
| 2.7247 |
| 2.7223 |
| 2.7257 |
| 2.7431 |
| 2.7395 |
| 2.7472 |
| 2.7507 |
| 2.7580 |
| 2.7520 |
| 2.7537 |
| 2.7431 |
| 2.7496 |
| 2.7450 |
| 2.7542 |
| 2.7318 |
| 2.7267 |
| 2.7271 |
| 2.6924 |
| 2.6782 |
| 2.6817 |
| 2.6739 |
| 2.6590 |
| 2.6433 |
| 2.6370 |
| 2.6454 |
| 2.6328 |
| 2.6173 |
| 2.6189 |
| 2.6090 |
| 2.6602 |
| 2.6519 |
| 2.6455 |
| 2.6431 |
| 2.6320 |
| 2.6303 |
| 2.6425 |
| 2.6422 |
| 2.6211 |
| 2.5973 |
| 2.6071 |
| 2.5993 |
| 2.5583 |
| 2.5467 |
| 2.5962 |
| 2.5477 |
| 2.5235 |
| 2.5068 |
| 2.4833 |
| 2.4922 |
| 2.4945 |
| 2.4889 |
| 2.5019 |
| 2.4529 |
| 2.4626 |
| 2.5406 |
| 2.4783 |
| 2.5334 |
| 2.5785 |
| 2.5688 |
| 2.5850 |
| 2.5927 |
| 2.5839 |
| 2.5925 |
| 2.6267 |
| 2.6308 |
| 2.6304 |
| 2.6421 |
| 2.6260 |
| 2.6253 |
| 2.6247 |
| 2.6231 |
| 2.6196 |
| 2.6175 |
| 2.6177 |
| 2.6151 |
| 2.6122 |
| 2.6156 |
| 2.6143 |
| 2.6109 |
| 2.6099 |
| 2.6135 |
| 2.6062 |
| 2.6167 |
| 2.6110 |
| 2.6111 |
| 2.5973 |
| 2.6154 |
| 2.6210 |
| 2.6225 |
| 2.6365 |
| 2.6488 |
| 2.6163 |
| 2.6365 |
| 2.6526 |
| 2.6455 |
| 2.6391 |
| 2.6268 |
| 2.6288 |
| 2.6324 |
| 2.6340 |
| 2.6393 |
| 2.6360 |
| 2.6359 |
| 2.6524 |
| 2.6508 |
| 2.6493 |
| 2.6491 |
| 2.6555 |
| 2.6500 |
| 2.6493 |
| 2.6594 |
| 2.6504 |
| 2.6560 |
| 2.6480 |
| 2.6613 |
| 2.6415 |
| 2.6486 |
| 2.6527 |
| 2.6517 |
| 2.6504 |
| 2.6512 |
| 2.6517 |
| 2.6515 |
| 2.6718 |
| 2.6545 |
| 2.6352 |
| 2.6429 |
| 2.6396 |
| 2.6385 |
| 2.6381 |
| 2.6383 |
| 2.6362 |
| 2.6699 |
| 2.6725 |
| 2.6705 |
| 2.6760 |
| 2.6886 |
| 2.6612 |
| 2.6687 |
| 2.6694 |
| 2.6744 |
| 2.6658 |
| 2.6510 |
| 2.6662 |
| 2.6583 |
| 2.6586 |
| 2.6712 |
| 2.6874 |
| 2.7036 |
| 2.7063 |
| 2.6882 |
| 2.6841 |
| 2.6906 |
| 2.6954 |
| 2.7074 |
| 2.7178 |
| 2.7360 |
| 2.7122 |
| 2.7289 |
| 2.7291 |
| 2.7191 |
| 2.7292 |
| 2.7483 |
| 2.7587 |
| 2.7691 |
| 2.7391 |
| 2.7760 |
| 2.7790 |
| 2.7798 |
| 2.7397 |
| 2.7385 |
| 2.7308 |
| 2.7056 |
| 2.7320 |
| 2.7239 |
| 2.7082 |
| 2.7301 |
| 2.7679 |
| 2.7267 |
| 2.7382 |
| 2.7338 |
| 2.7581 |
| 2.7675 |
| 2.7478 |
| 2.7782 |
| 2.8248 |
| 2.8091 |
| 2.8290 |
| 2.8085 |
| 2.7851 |
| 2.8084 |
| 2.8711 |
| 2.8466 |
| 2.8096 |
| 2.8270 |
| 2.7967 |
| 2.7736 |
| 2.7881 |
| 2.7744 |
| 2.7689 |
| 2.7407 |
| 2.7207 |
| 2.7164 |
| 2.7210 |
| 2.6387 |
| 2.6158 |
| 2.6363 |
| 2.6358 |
| 2.6531 |
| 2.6299 |
| 2.6421 |
| 2.6636 |
| 2.6565 |
| 2.6293 |
| 2.6932 |
| 2.6876 |
| 2.6689 |
| 2.6737 |
| 2.6985 |
| 2.6686 |
| 2.6765 |
| 2.6494 |
| 2.6325 |
| 2.6201 |
| 2.6718 |
| 2.6711 |
| 2.6609 |
| 2.6536 |
| 2.6413 |
| 2.6441 |
| 2.6800 |
| 2.7050 |
| 2.6739 |
| 2.6833 |
| 2.6724 |
| 2.6637 |
| 2.6983 |
| 2.6771 |
| 2.6938 |
| 2.6830 |
| 2.6508 |
| 2.6723 |
| 2.6710 |
| 2.6669 |
| 2.6572 |
| 2.6540 |
| 2.6511 |
| 2.7352 |
| 2.6870 |
| 2.6851 |
| 2.6970 |
| 2.6970 |
| 2.6969 |
| 2.6794 |
| 2.6438 |
| 2.6646 |
| 2.6752 |
| 2.6865 |
| 2.7277 |
| 2.6872 |
| 2.6821 |
| 2.6879 |
| 2.6765 |
| 2.6604 |
| 2.6542 |
| 2.6449 |
| 2.6428 |
| 2.6548 |
| 2.6486 |
| 2.6434 |
| 2.6032 |
| 2.6118 |
| 2.6155 |
| 2.6797 |
| 2.6653 |
| 2.6556 |
| 2.6511 |
| 2.6105 |
| 2.6421 |
| 2.6303 |
| 2.6462 |
| 2.5948 |
| 2.6159 |
| 2.6816 |
| 2.7105 |
| 2.7119 |
| 2.7132 |
| 2.6516 |
| 2.5639 |
| 2.6657 |
| 2.6283 |
| 2.6448 |
| 2.6431 |
| 2.6726 |
| 2.6900 |
| 2.6822 |
| 2.6911 |
| 2.7155 |
| 2.7042 |
| 2.7033 |
| 2.7271 |
| 2.6918 |
| 2.8097 |
| 2.7564 |
| 2.7648 |
| 2.7845 |
| 2.7782 |
| 2.7641 |
| 2.8260 |
| 2.8272 |
| 2.8244 |
| 2.7887 |
| 2.7928 |
| 2.7936 |
| 2.7842 |
| 2.7921 |
| 2.7937 |
| 2.7440 |
| 2.7550 |
| 2.7919 |
| 2.7880 |
| 2.7719 |
| 2.7708 |
| 2.7482 |
| 2.7805 |
| 2.8436 |
| 2.8513 |
| 2.8716 |
| 2.8717 |
| 2.8736 |
| 2.8784 |
| 2.8866 |
| 2.8832 |
| 2.8867 |
| 2.8956 |
| 2.8328 |
| 2.8990 |
| 2.8994 |
| 2.9164 |
| 2.8908 |
| 2.8820 |
| 2.9025 |
| 2.9429 |
| 2.9532 |
| 2.9693 |
| 2.9808 |
| 2.9843 |
| 2.9971 |
| 2.9857 |
| 2.9909 |
| 3.0000 |
| 3.0042 |
| 3.0161 |
| 3.0157 |
| 3.0269 |
| 3.0047 |
| 3.0014 |
| 2.9842 |
| 2.9905 |
| 2.9936 |
| 3.0025 |
| 3.0205 |
| 3.0284 |
| 2.9939 |
| 3.0208 |
| 3.0149 |
| 2.9978 |
| 3.0112 |
| 2.9874 |
| 2.9725 |
| 2.9694 |
| 2.9583 |
| 2.9527 |
| 2.9588 |
| 2.9537 |
| 2.9459 |
| 2.9526 |
| 2.9429 |
| 2.9723 |
| 2.9524 |
| 2.9728 |
| 2.9714 |
| 2.9747 |
| 2.9713 |
| 2.9697 |
| 2.9824 |
| 2.9881 |
| 2.9891 |
| 2.9735 |
| 3.0111 |
| 3.0015 |
| 2.9826 |
| 2.9767 |
| 2.9686 |
| 2.9770 |
| 2.9666 |
| 2.9356 |
| 2.9264 |
| 2.9267 |
| 2.9495 |
| 2.9323 |
| 2.9186 |
| 2.9536 |
| 2.9357 |
| 2.9315 |
| 2.9326 |
| 2.9436 |
| 2.9560 |
| 2.9885 |
| 3.0076 |
| 3.0345 |
| 3.0120 |
| 3.0277 |
| 3.0492 |
| 3.0532 |
| 3.0452 |
| 3.0483 |
| 3.1005 |
| 3.0512 |
| 3.0361 |
| 3.0529 |
| 3.0383 |
| 3.0355 |
| 3.0650 |
| 3.0945 |
| 3.0737 |
| 3.0732 |
| 3.0770 |
| 3.0495 |
| 3.0692 |
| 3.0463 |
| 3.0407 |
| 3.0625 |
| 3.0674 |
| 3.0559 |
| 3.0463 |
| 3.0496 |
| 3.0452 |
| 3.0399 |
| 2.9967 |
| 3.0582 |
| 3.0447 |
| 3.0449 |
| 3.0450 |
| 3.0511 |
| 3.0906 |
| 3.0757 |
| 3.1017 |
| 2.9854 |
| 2.9802 |
| 3.0252 |
| 3.0209 |
| 3.0283 |
| 3.0155 |
| 3.0201 |
| 3.0609 |
| 2.9142 |
| 2.9114 |
| 2.9805 |
| 2.8916 |
| 2.9258 |
| 2.9158 |
| 2.8536 |
| 2.8536 |
| 2.8529 |
| 2.9367 |
| 2.9738 |
| 3.0397 |
| 3.0220 |
| 3.0224 |
| 3.0327 |
| 3.0746 |
| 3.0460 |
| 3.0741 |
| 3.0780 |
| 3.0604 |
| 3.0536 |
| 3.0739 |
| 3.0030 |
| 2.9947 |
| 2.9900 |
| 2.9275 |
| 2.8429 |
| 2.8607 |
| 2.8727 |
| 2.8539 |
| 2.8536 |
| 2.9138 |
| 2.8811 |
| 2.8425 |
| 2.8677 |
| 3.0107 |
| 3.0433 |
| 3.1188 |
| 3.0116 |
| 3.0000 |
| 2.9804 |
| 2.9805 |
| 2.9894 |
| 3.0747 |
| 3.0667 |
| 3.1061 |
| 3.0971 |
| 3.1313 |
| 3.1610 |
| 3.1216 |
| 3.1832 |
| 3.0748 |
| 3.0156 |
| 3.0799 |
| 3.0968 |
| 3.0329 |
| 3.0253 |
| 3.0469 |
| 3.0278 |
| 3.0255 |
| 3.0338 |
| 3.0146 |
| 3.0311 |
| 3.0693 |
| 3.0455 |
| 2.9965 |
| 2.9858 |
| 2.9645 |
| 2.9732 |
| 2.9368 |
| 3.0081 |
| 2.9657 |
| 2.9878 |
| 2.9244 |
| 2.9465 |
| 2.9687 |
| 2.9248 |
| 2.9419 |
| 2.9620 |
| 3.0173 |
| 3.0185 |
| 2.9269 |
| 2.8618 |
| 2.9650 |
| 2.8610 |
| 2.9518 |
| 2.9419 |
| 2.9787 |
| 2.9941 |
| 2.9257 |
| 2.9469 |
| 2.9672 |
| 2.9388 |
| 2.8579 |
| 2.8759 |
| 2.8530 |
| 2.7887 |
| 2.7787 |
| 2.8128 |
| 2.7397 |
| 2.6706 |
| 2.6655 |
| 2.6691 |
| 2.6496 |
| 2.7265 |
| 2.7258 |
| 2.7272 |
| 2.7149 |
| 2.7150 |
| 2.7607 |
| 2.7424 |
| 2.7519 |
| 2.7954 |
| 2.8449 |
| 2.8265 |
| 2.8126 |
| 2.7776 |
| 2.7789 |
| 2.7984 |
| 2.7334 |
| 2.7556 |
| 2.8026 |
| 2.7481 |
| 2.7363 |
| 2.7473 |
| 2.7333 |
| 2.7330 |
| 2.7376 |
| 2.7379 |
| 2.7370 |
| 2.7449 |
| 2.7157 |
| 2.7332 |
| 2.7852 |
| 2.7930 |
| 2.7856 |
| 2.7851 |
| 2.7638 |
| 2.7851 |
| 2.7262 |
| 2.7846 |
| 2.7576 |
| 2.7576 |
| 2.7592 |
| 2.7232 |
| 2.7029 |
| 2.6965 |
| 2.7058 |
| 2.7009 |
| 2.6545 |
| 2.6757 |
| 2.5734 |
| 2.6767 |
| 2.5847 |
| 2.6604 |
| 2.5906 |
| 2.5381 |
| 2.4990 |
| 2.5314 |
| 2.5652 |
| 2.4902 |
| 2.5438 |
| 2.5679 |
| 2.4813 |
| 2.4336 |
| 2.4104 |
| 2.3800 |
| 2.2851 |
| 2.3307 |
| 2.4404 |
| 2.4513 |
| 2.3800 |
| 2.3936 |
| 2.3075 |
| 2.2802 |
| 2.2839 |
| 2.3105 |
| 2.2783 |
| 2.2344 |
| 2.2804 |
| 2.2818 |
| 2.3703 |
| 2.3311 |
| 2.3436 |
| 2.4083 |
| 2.3610 |
| 2.3146 |
| 2.3240 |
| 2.3111 |
| 2.2970 |
| 2.3918 |
| 2.4685 |
| 2.4084 |
| 2.4831 |
| 2.5732 |
| 2.5967 |
| 2.6327 |
| 2.6338 |
| 2.6098 |
| 2.5048 |
| 2.5727 |
| 2.6369 |
| 2.6976 |
| 2.7993 |
| 2.7583 |
| 2.8124 |
| 2.8934 |
| 2.8377 |
| 2.8470 |
| 2.9187 |
| 2.9130 |
| 2.9655 |
| 2.9108 |
| 2.9377 |
| 2.9524 |
| 2.9675 |
| 2.9455 |
| 2.9421 |
| 2.9798 |
| 2.9867 |
| 3.0277 |
| 2.9131 |
| 2.9100 |
| 2.9295 |
| 2.9347 |
| 2.9889 |
| 2.9687 |
| 2.9670 |
| 2.9448 |
| 2.9458 |
| 2.9087 |
| 2.9162 |
| 2.9491 |
| 2.9264 |
| 2.9125 |
| 2.9309 |
| 2.9374 |
| 2.9375 |
| 2.9604 |
| 2.9606 |
| 2.9434 |
| 2.9596 |
| 2.9529 |
| 2.9785 |
| 2.9805 |
| 2.9798 |
| 2.9690 |
| 2.9788 |
| 2.9729 |
| 2.9664 |
| 3.0264 |
| 2.9264 |
| 2.9212 |
| 2.8956 |
| 2.8984 |
| 2.9495 |
| 2.8987 |
| 3.0592 |
| 3.0260 |
| 3.0752 |
| 3.0508 |
| 3.0438 |
| 3.0869 |
| 3.0361 |
| 3.0008 |
| 3.0187 |
| 3.0458 |
| 3.0062 |
| 3.0395 |
| 3.0571 |
| 3.0493 |
| 3.0303 |
| 3.0823 |
| 2.9811 |
| 3.0652 |
| 2.9568 |
| 2.9779 |
| 2.8849 |
| 2.8840 |
| 3.1604 |
| 2.8685 |
| 2.8796 |
| 2.8899 |
| 2.8746 |
| 2.9059 |
| 2.9188 |
| 2.7324 |
| 2.8847 |
| 2.8909 |
| 2.8877 |
| 2.8931 |
| 2.9010 |
| 2.9171 |
| 2.9323 |
| 3.0287 |
| 2.8291 |
| 2.8843 |
| 2.9138 |
| 2.9004 |
| 2.9013 |
| 2.8770 |
| 2.8351 |
| 2.8327 |
| 2.8740 |
| 2.8158 |
| 2.8225 |
| 2.7949 |
| 2.7989 |
| 2.8166 |
| 2.8581 |
| 2.8388 |
| 2.8272 |
| 2.7813 |
| 2.8172 |
| 2.7485 |
| 2.8185 |
| 2.8338 |
| 2.8305 |
| 2.8315 |
| 2.8263 |
| 2.8597 |
| 2.8534 |
| 2.8608 |
| 2.7873 |
| 2.8212 |
| 2.7810 |
| 2.7505 |
| 2.7601 |
| 2.7564 |
| 2.7817 |
| 2.8170 |
| 2.8308 |
| 2.9187 |
| 2.8975 |
| 2.8909 |
| 2.9109 |
| 2.9208 |
| 2.9182 |
| 2.8888 |
| 2.9348 |
| 2.9558 |
| 2.8498 |
| 2.9002 |
| 2.9228 |
| 2.9507 |
| 2.9292 |
| 2.9219 |
| 2.9206 |
| 2.8864 |
| 2.9326 |
| 2.9540 |
| 2.9918 |
| 2.9427 |
| 2.9876 |
| 2.9620 |
| 2.8941 |
| 3.0100 |
| 2.9762 |
| 3.0225 |
| 2.9663 |
| 2.9814 |
| 3.0140 |
| 2.9941 |
| 3.0010 |
| 2.9798 |
| 2.9779 |
| 2.9014 |
| 3.0076 |
| 3.0358 |
| 3.0502 |
| 3.0352 |
| 2.9645 |
| 3.0153 |
| 3.0135 |
| 3.0151 |
| 3.0738 |
| 3.0165 |
| 2.9983 |
| 3.0396 |
| 3.0332 |
| 3.0199 |
| 3.0249 |
| 3.0764 |
| 3.0682 |
| 3.0425 |
| 3.0146 |
| 2.9974 |
| 3.0029 |
| 2.9942 |
| 2.9957 |
| 2.9803 |
| 2.9469 |
| 2.9708 |
| 2.9869 |
| 2.9951 |
| 2.9953 |
| 2.9638 |
| 3.0042 |
| 2.9904 |
| 2.9978 |
| 2.9701 |
| 2.9480 |
| 2.9106 |
| 2.9317 |
| 2.9192 |
| 2.9474 |
| 2.8693 |
| 2.8226 |
| 2.8112 |
| 2.8260 |
| 2.8005 |
| 2.8338 |
| 2.8354 |
| 2.8242 |
| 2.7378 |
| 2.7365 |
| 2.7889 |
| 2.7938 |
| 2.7941 |
| 2.7891 |
| 2.8323 |
| 2.7469 |
| 2.7473 |
| 2.7476 |
| 2.7464 |
| 2.7384 |
| 2.7971 |
| 2.7386 |
| 2.7393 |
| 2.8237 |