History of daily rates WST /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Samoan tala = 0.9296 Barbadian dollar
the minimum on
1 Samoan tala = 0.6365 Barbadian dollar
Price history of BBD / WST
Date | WST/BBD |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7338 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7414 |
| 0.7159 |
| 0.7159 |
| 0.7159 |
| 0.7089 |
| 0.7077 |
| 0.7104 |
| 0.7030 |
| 0.7232 |
| 0.7237 |
| 0.7292 |
| 0.7292 |
| 0.7416 |
| 0.7437 |
| 0.7437 |
| 0.7427 |
| 0.7506 |
| 0.7391 |
| 0.7393 |
| 0.7378 |
| 0.7329 |
| 0.7350 |
| 0.7464 |
| 0.7508 |
| 0.7555 |
| 0.7577 |
| 0.7654 |
| 0.7654 |
| 0.7621 |
| 0.7616 |
| 0.7748 |
| 0.7653 |
| 0.7754 |
| 0.7681 |
| 0.7623 |
| 0.7637 |
| 0.7637 |
| 0.7625 |
| 0.7631 |
| 0.7631 |
| 0.7694 |
| 0.7694 |
| 0.7694 |
| 0.7668 |
| 0.7689 |
| 0.7681 |
| 0.7670 |
| 0.7692 |
| 0.7717 |
| 0.7802 |
| 0.7792 |
| 0.7808 |
| 0.7788 |
| 0.7788 |
| 0.7788 |
| 0.7753 |
| 0.7778 |
| 0.7769 |
| 0.7812 |
| 0.7812 |
| 0.7812 |
| 0.7811 |
| 0.7811 |
| 0.7759 |
| 0.7806 |
| 0.7819 |
| 0.7803 |
| 0.7803 |
| 0.7823 |
| 0.7869 |
| 0.7900 |
| 0.7867 |
| 0.7867 |
| 0.7927 |
| 0.7937 |
| 0.7958 |
| 0.7958 |
| 0.7958 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7902 |
| 0.7882 |
| 0.7885 |
| 0.7945 |
| 0.7938 |
| 0.7954 |
| 0.7979 |
| 0.7988 |
| 0.7955 |
| 0.7970 |
| 0.7959 |
| 0.7986 |
| 0.7973 |
| 0.7997 |
| 0.7939 |
| 0.7909 |
| 0.7916 |
| 0.7785 |
| 0.7788 |
| 0.7777 |
| 0.7753 |
| 0.7723 |
| 0.7662 |
| 0.7621 |
| 0.7663 |
| 0.7626 |
| 0.7574 |
| 0.7587 |
| 0.7558 |
| 0.7701 |
| 0.7681 |
| 0.7663 |
| 0.7673 |
| 0.7622 |
| 0.7618 |
| 0.7655 |
| 0.7658 |
| 0.7590 |
| 0.7541 |
| 0.7541 |
| 0.7529 |
| 0.7394 |
| 0.7365 |
| 0.7517 |
| 0.7370 |
| 0.7312 |
| 0.7259 |
| 0.7202 |
| 0.7228 |
| 0.7237 |
| 0.7217 |
| 0.7256 |
| 0.7177 |
| 0.7143 |
| 0.7370 |
| 0.7257 |
| 0.7370 |
| 0.7474 |
| 0.7434 |
| 0.7476 |
| 0.7500 |
| 0.7474 |
| 0.7499 |
| 0.7596 |
| 0.7598 |
| 0.7608 |
| 0.7639 |
| 0.7605 |
| 0.7593 |
| 0.7592 |
| 0.7586 |
| 0.7575 |
| 0.7571 |
| 0.7571 |
| 0.7571 |
| 0.7556 |
| 0.7567 |
| 0.7562 |
| 0.7549 |
| 0.7552 |
| 0.7544 |
| 0.7538 |
| 0.7573 |
| 0.7566 |
| 0.7540 |
| 0.7558 |
| 0.7574 |
| 0.7582 |
| 0.7594 |
| 0.7625 |
| 0.7663 |
| 0.7575 |
| 0.7631 |
| 0.7646 |
| 0.7654 |
| 0.7624 |
| 0.7640 |
| 0.7627 |
| 0.7625 |
| 0.7624 |
| 0.7639 |
| 0.7638 |
| 0.7639 |
| 0.7671 |
| 0.7665 |
| 0.7665 |
| 0.7666 |
| 0.7694 |
| 0.7664 |
| 0.7677 |
| 0.7685 |
| 0.7671 |
| 0.7684 |
| 0.7661 |
| 0.7703 |
| 0.7678 |
| 0.7662 |
| 0.7678 |
| 0.7675 |
| 0.7668 |
| 0.7669 |
| 0.7674 |
| 0.7678 |
| 0.7702 |
| 0.7683 |
| 0.7686 |
| 0.7653 |
| 0.7637 |
| 0.7635 |
| 0.7635 |
| 0.7634 |
| 0.7627 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7728 |
| 0.7737 |
| 0.7718 |
| 0.7705 |
| 0.7742 |
| 0.7778 |
| 0.7830 |
| 0.7816 |
| 0.7774 |
| 0.7768 |
| 0.7795 |
| 0.7803 |
| 0.7830 |
| 0.7866 |
| 0.7919 |
| 0.7882 |
| 0.7892 |
| 0.7900 |
| 0.7876 |
| 0.7892 |
| 0.7950 |
| 0.7984 |
| 0.8015 |
| 0.7920 |
| 0.8034 |
| 0.8043 |
| 0.8041 |
| 0.7936 |
| 0.7915 |
| 0.7894 |
| 0.7845 |
| 0.7901 |
| 0.7843 |
| 0.7844 |
| 0.7815 |
| 0.7914 |
| 0.7902 |
| 0.7923 |
| 0.7904 |
| 0.7969 |
| 0.8008 |
| 0.7950 |
| 0.8032 |
| 0.8093 |
| 0.8064 |
| 0.8073 |
| 0.8044 |
| 0.8012 |
| 0.8090 |
| 0.8219 |
| 0.8160 |
| 0.8131 |
| 0.8101 |
| 0.8031 |
| 0.7986 |
| 0.8014 |
| 0.7987 |
| 0.7972 |
| 0.7878 |
| 0.7839 |
| 0.7803 |
| 0.7838 |
| 0.7691 |
| 0.7699 |
| 0.7697 |
| 0.7758 |
| 0.7761 |
| 0.7737 |
| 0.7771 |
| 0.7793 |
| 0.7819 |
| 0.7741 |
| 0.7877 |
| 0.7877 |
| 0.7853 |
| 0.7856 |
| 0.7913 |
| 0.7867 |
| 0.7745 |
| 0.7786 |
| 0.7671 |
| 0.7720 |
| 0.7830 |
| 0.7875 |
| 0.7725 |
| 0.7666 |
| 0.7732 |
| 0.7731 |
| 0.7932 |
| 0.7956 |
| 0.7820 |
| 0.7853 |
| 0.7791 |
| 0.7873 |
| 0.7897 |
| 0.7863 |
| 0.7862 |
| 0.7888 |
| 0.7805 |
| 0.7857 |
| 0.7829 |
| 0.7829 |
| 0.7821 |
| 0.7797 |
| 0.7738 |
| 0.7944 |
| 0.7872 |
| 0.7835 |
| 0.7834 |
| 0.7840 |
| 0.7820 |
| 0.7781 |
| 0.7674 |
| 0.7732 |
| 0.7762 |
| 0.7779 |
| 0.7894 |
| 0.7801 |
| 0.7815 |
| 0.7822 |
| 0.7852 |
| 0.7790 |
| 0.7770 |
| 0.7733 |
| 0.7718 |
| 0.7719 |
| 0.7686 |
| 0.7669 |
| 0.7564 |
| 0.7569 |
| 0.7593 |
| 0.7746 |
| 0.7717 |
| 0.7690 |
| 0.7690 |
| 0.7589 |
| 0.7648 |
| 0.7612 |
| 0.7665 |
| 0.7535 |
| 0.7591 |
| 0.7759 |
| 0.7854 |
| 0.7854 |
| 0.7854 |
| 0.7675 |
| 0.7421 |
| 0.7719 |
| 0.7612 |
| 0.7658 |
| 0.7657 |
| 0.7735 |
| 0.7804 |
| 0.7775 |
| 0.7821 |
| 0.7841 |
| 0.7841 |
| 0.7835 |
| 0.7909 |
| 0.7797 |
| 0.8140 |
| 0.7995 |
| 0.8018 |
| 0.8066 |
| 0.8041 |
| 0.8001 |
| 0.8188 |
| 0.8186 |
| 0.8188 |
| 0.8088 |
| 0.8088 |
| 0.8088 |
| 0.8088 |
| 0.8088 |
| 0.8087 |
| 0.7944 |
| 0.7975 |
| 0.8082 |
| 0.8070 |
| 0.8029 |
| 0.8022 |
| 0.7947 |
| 0.8048 |
| 0.8229 |
| 0.8252 |
| 0.8312 |
| 0.8312 |
| 0.8318 |
| 0.8332 |
| 0.8355 |
| 0.8342 |
| 0.8359 |
| 0.8386 |
| 0.8199 |
| 0.8379 |
| 0.8396 |
| 0.8440 |
| 0.8384 |
| 0.8355 |
| 0.8394 |
| 0.8516 |
| 0.8557 |
| 0.8587 |
| 0.8617 |
| 0.8634 |
| 0.8674 |
| 0.8641 |
| 0.8657 |
| 0.8683 |
| 0.8695 |
| 0.8729 |
| 0.8730 |
| 0.8766 |
| 0.8699 |
| 0.8695 |
| 0.8635 |
| 0.8654 |
| 0.8665 |
| 0.8690 |
| 0.8742 |
| 0.8766 |
| 0.8663 |
| 0.8728 |
| 0.8725 |
| 0.8680 |
| 0.8702 |
| 0.8643 |
| 0.8599 |
| 0.8592 |
| 0.8560 |
| 0.8550 |
| 0.8563 |
| 0.8551 |
| 0.8521 |
| 0.8546 |
| 0.8519 |
| 0.8613 |
| 0.8542 |
| 0.8595 |
| 0.8603 |
| 0.8609 |
| 0.8606 |
| 0.8595 |
| 0.8631 |
| 0.8654 |
| 0.8647 |
| 0.8605 |
| 0.8713 |
| 0.8686 |
| 0.8630 |
| 0.8611 |
| 0.8602 |
| 0.8610 |
| 0.8585 |
| 0.8524 |
| 0.8460 |
| 0.8474 |
| 0.8528 |
| 0.8488 |
| 0.8452 |
| 0.8542 |
| 0.8498 |
| 0.8499 |
| 0.8485 |
| 0.8525 |
| 0.8546 |
| 0.8610 |
| 0.8610 |
| 0.8699 |
| 0.8613 |
| 0.8667 |
| 0.8730 |
| 0.8730 |
| 0.8729 |
| 0.8731 |
| 0.8869 |
| 0.8734 |
| 0.8695 |
| 0.8695 |
| 0.8698 |
| 0.8696 |
| 0.8785 |
| 0.8799 |
| 0.8798 |
| 0.8798 |
| 0.8798 |
| 0.8732 |
| 0.8778 |
| 0.8732 |
| 0.8732 |
| 0.8766 |
| 0.8766 |
| 0.8765 |
| 0.8733 |
| 0.8732 |
| 0.8732 |
| 0.8700 |
| 0.8572 |
| 0.8746 |
| 0.8719 |
| 0.8707 |
| 0.8706 |
| 0.8739 |
| 0.8855 |
| 0.8829 |
| 0.8879 |
| 0.8539 |
| 0.8539 |
| 0.8659 |
| 0.8659 |
| 0.8669 |
| 0.8649 |
| 0.8649 |
| 0.8759 |
| 0.8373 |
| 0.8409 |
| 0.8511 |
| 0.8399 |
| 0.8409 |
| 0.8379 |
| 0.8289 |
| 0.8288 |
| 0.8290 |
| 0.8500 |
| 0.8637 |
| 0.8831 |
| 0.8779 |
| 0.8779 |
| 0.8779 |
| 0.8900 |
| 0.8849 |
| 0.8899 |
| 0.8909 |
| 0.8889 |
| 0.8869 |
| 0.8929 |
| 0.8725 |
| 0.8699 |
| 0.8659 |
| 0.8503 |
| 0.8259 |
| 0.8310 |
| 0.8346 |
| 0.8290 |
| 0.8289 |
| 0.8430 |
| 0.8378 |
| 0.8230 |
| 0.8349 |
| 0.8655 |
| 0.8743 |
| 0.8906 |
| 0.8649 |
| 0.8560 |
| 0.8504 |
| 0.8505 |
| 0.8529 |
| 0.8771 |
| 0.8749 |
| 0.8919 |
| 0.8839 |
| 0.8936 |
| 0.9092 |
| 0.8893 |
| 0.9144 |
| 0.8949 |
| 0.8609 |
| 0.8849 |
| 0.8900 |
| 0.8719 |
| 0.8802 |
| 0.8690 |
| 0.8639 |
| 0.8781 |
| 0.8716 |
| 0.8602 |
| 0.8716 |
| 0.8770 |
| 0.8689 |
| 0.8551 |
| 0.8579 |
| 0.8522 |
| 0.8484 |
| 0.8440 |
| 0.8581 |
| 0.8463 |
| 0.8522 |
| 0.8345 |
| 0.8407 |
| 0.8473 |
| 0.8408 |
| 0.8453 |
| 0.8514 |
| 0.8604 |
| 0.8609 |
| 0.8408 |
| 0.8223 |
| 0.8460 |
| 0.8219 |
| 0.8479 |
| 0.8397 |
| 0.8499 |
| 0.8593 |
| 0.8330 |
| 0.8398 |
| 0.8395 |
| 0.8372 |
| 0.8193 |
| 0.8194 |
| 0.8128 |
| 0.7947 |
| 0.7973 |
| 0.8011 |
| 0.7797 |
| 0.7660 |
| 0.7605 |
| 0.7605 |
| 0.7547 |
| 0.7770 |
| 0.7770 |
| 0.7769 |
| 0.7791 |
| 0.7735 |
| 0.7864 |
| 0.7811 |
| 0.7896 |
| 0.7961 |
| 0.8106 |
| 0.7845 |
| 0.7966 |
| 0.7820 |
| 0.7887 |
| 0.8035 |
| 0.7783 |
| 0.7795 |
| 0.7987 |
| 0.7830 |
| 0.7850 |
| 0.7802 |
| 0.7787 |
| 0.7787 |
| 0.7796 |
| 0.7802 |
| 0.7794 |
| 0.7877 |
| 0.7791 |
| 0.7791 |
| 0.7935 |
| 0.7958 |
| 0.7935 |
| 0.7935 |
| 0.7876 |
| 0.7935 |
| 0.7769 |
| 0.7935 |
| 0.7855 |
| 0.7856 |
| 0.7917 |
| 0.7812 |
| 0.7755 |
| 0.7743 |
| 0.7714 |
| 0.7753 |
| 0.7615 |
| 0.7623 |
| 0.7385 |
| 0.7624 |
| 0.7429 |
| 0.7633 |
| 0.7384 |
| 0.7282 |
| 0.7119 |
| 0.7212 |
| 0.7294 |
| 0.7147 |
| 0.7254 |
| 0.7307 |
| 0.7110 |
| 0.6984 |
| 0.6859 |
| 0.6772 |
| 0.6519 |
| 0.6649 |
| 0.6969 |
| 0.6969 |
| 0.6767 |
| 0.6798 |
| 0.6594 |
| 0.6574 |
| 0.6492 |
| 0.6572 |
| 0.6494 |
| 0.6372 |
| 0.6481 |
| 0.6483 |
| 0.6755 |
| 0.6553 |
| 0.6688 |
| 0.6858 |
| 0.6716 |
| 0.6604 |
| 0.6620 |
| 0.6583 |
| 0.6551 |
| 0.6794 |
| 0.7028 |
| 0.6859 |
| 0.7077 |
| 0.7331 |
| 0.7407 |
| 0.7491 |
| 0.7538 |
| 0.7452 |
| 0.7344 |
| 0.7353 |
| 0.7545 |
| 0.7700 |
| 0.8001 |
| 0.7894 |
| 0.7984 |
| 0.8203 |
| 0.8064 |
| 0.8071 |
| 0.8200 |
| 0.8124 |
| 0.8288 |
| 0.8075 |
| 0.8133 |
| 0.8167 |
| 0.8168 |
| 0.8081 |
| 0.8073 |
| 0.8134 |
| 0.8125 |
| 0.8204 |
| 0.7876 |
| 0.7839 |
| 0.7855 |
| 0.7855 |
| 0.7847 |
| 0.7903 |
| 0.7871 |
| 0.7801 |
| 0.7798 |
| 0.7716 |
| 0.7727 |
| 0.7782 |
| 0.7752 |
| 0.7637 |
| 0.7742 |
| 0.7740 |
| 0.7755 |
| 0.7755 |
| 0.7816 |
| 0.7773 |
| 0.7810 |
| 0.7785 |
| 0.7857 |
| 0.7861 |
| 0.7863 |
| 0.7770 |
| 0.7766 |
| 0.7772 |
| 0.7733 |
| 0.7914 |
| 0.7619 |
| 0.7538 |
| 0.7533 |
| 0.7467 |
| 0.7602 |
| 0.7499 |
| 0.7885 |
| 0.7792 |
| 0.7859 |
| 0.7737 |
| 0.7729 |
| 0.7827 |
| 0.7699 |
| 0.7619 |
| 0.7619 |
| 0.7621 |
| 0.7518 |
| 0.7609 |
| 0.7649 |
| 0.7629 |
| 0.7580 |
| 0.7709 |
| 0.7459 |
| 0.7667 |
| 0.7404 |
| 0.7449 |
| 0.7219 |
| 0.7219 |
| 0.7909 |
| 0.7175 |
| 0.7216 |
| 0.7219 |
| 0.7189 |
| 0.7268 |
| 0.7299 |
| 0.6832 |
| 0.7229 |
| 0.7229 |
| 0.7229 |
| 0.7239 |
| 0.7259 |
| 0.7298 |
| 0.7340 |
| 0.7575 |
| 0.7079 |
| 0.7209 |
| 0.7289 |
| 0.7254 |
| 0.7259 |
| 0.7188 |
| 0.7089 |
| 0.7094 |
| 0.7189 |
| 0.7049 |
| 0.7049 |
| 0.6989 |
| 0.6999 |
| 0.7049 |
| 0.7149 |
| 0.7099 |
| 0.7074 |
| 0.6959 |
| 0.7049 |
| 0.6869 |
| 0.7049 |
| 0.7089 |
| 0.7079 |
| 0.7079 |
| 0.7129 |
| 0.7149 |
| 0.7129 |
| 0.7159 |
| 0.6969 |
| 0.7054 |
| 0.6952 |
| 0.6873 |
| 0.6899 |
| 0.6889 |
| 0.6955 |
| 0.7038 |
| 0.7076 |
| 0.7296 |
| 0.7242 |
| 0.7227 |
| 0.7279 |
| 0.7302 |
| 0.7292 |
| 0.7224 |
| 0.7337 |
| 0.7389 |
| 0.7110 |
| 0.7246 |
| 0.7307 |
| 0.7357 |
| 0.7303 |
| 0.7289 |
| 0.7282 |
| 0.7199 |
| 0.7314 |
| 0.7368 |
| 0.7450 |
| 0.7329 |
| 0.7437 |
| 0.7368 |
| 0.7206 |
| 0.7493 |
| 0.7409 |
| 0.7507 |
| 0.7348 |
| 0.7388 |
| 0.7468 |
| 0.7417 |
| 0.7434 |
| 0.7381 |
| 0.7362 |
| 0.7172 |
| 0.7435 |
| 0.7504 |
| 0.7532 |
| 0.7506 |
| 0.7331 |
| 0.7452 |
| 0.7451 |
| 0.7447 |
| 0.7598 |
| 0.7456 |
| 0.7422 |
| 0.7516 |
| 0.7504 |
| 0.7462 |
| 0.7482 |
| 0.7609 |
| 0.7605 |
| 0.7538 |
| 0.7473 |
| 0.7441 |
| 0.7452 |
| 0.7435 |
| 0.7430 |
| 0.7395 |
| 0.7316 |
| 0.7386 |
| 0.7432 |
| 0.7449 |
| 0.7453 |
| 0.7381 |
| 0.7490 |
| 0.7453 |
| 0.7483 |
| 0.7406 |
| 0.7364 |
| 0.7270 |
| 0.7317 |
| 0.7291 |
| 0.7371 |
| 0.7177 |
| 0.7069 |
| 0.7055 |
| 0.7084 |
| 0.7032 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7026 |
| 0.6924 |
| 0.7034 |
| 0.7169 |
| 0.7155 |
| 0.7031 |
| 0.7140 |
| 0.6879 |
| 0.6837 |
| 0.7016 |
| 0.6950 |
| 0.6910 |
| 0.7070 |
| 0.6838 |
| 0.6923 |
| 0.6917 |
| 0.7044 |
| 0.7100 |