History of daily rates VUV /COP since Friday, 16 April 2004.
The maximum was reached on
1 Vanuatu vatu = 42.1261 Colombian peso
the minimum on
1 Vanuatu vatu = 17.4910 Colombian peso
Price history of COP / VUV
Date | VUV/COP |
| 32.6400 |
| 32.2861 |
| 32.6660 |
| 32.8986 |
| 32.8295 |
| 32.9155 |
| 32.6092 |
| 31.6357 |
| 32.6845 |
| 32.7713 |
| 32.7873 |
| 32.9179 |
| 33.2112 |
| 33.3902 |
| 32.9271 |
| 33.0231 |
| 33.1981 |
| 32.9269 |
| 32.9811 |
| 33.0476 |
| 32.7301 |
| 32.7477 |
| 33.2564 |
| 33.1673 |
| 33.5751 |
| 33.4964 |
| 34.0135 |
| 34.3994 |
| 33.8967 |
| 33.6107 |
| 34.4419 |
| 35.4616 |
| 35.6478 |
| 36.1836 |
| 34.5416 |
| 33.7136 |
| 33.0264 |
| 33.7704 |
| 34.2667 |
| 34.6777 |
| 34.6949 |
| 33.4996 |
| 33.9087 |
| 33.1014 |
| 33.4557 |
| 34.0933 |
| 34.7717 |
| 35.0245 |
| 35.1232 |
| 35.0192 |
| 35.1646 |
| 36.5064 |
| 37.3191 |
| 38.2138 |
| 38.3314 |
| 38.2302 |
| 39.1470 |
| 37.8165 |
| 37.2934 |
| 39.7070 |
| 40.3613 |
| 40.8162 |
| 41.5599 |
| 40.4471 |
| 39.9324 |
| 38.7261 |
| 38.9609 |
| 39.7106 |
| 41.0908 |
| 41.1014 |
| 40.2167 |
| 40.5477 |
| 40.8360 |
| 40.6996 |
| 40.3003 |
| 40.7654 |
| 39.1744 |
| 40.8932 |
| 39.1349 |
| 39.2666 |
| 37.1742 |
| 38.1900 |
| 37.9473 |
| 37.1938 |
| 36.9551 |
| 37.0659 |
| 38.3144 |
| 37.5512 |
| 37.5801 |
| 36.0461 |
| 36.7529 |
| 36.3042 |
| 37.7816 |
| 36.6104 |
| 37.4281 |
| 35.9359 |
| 35.4646 |
| 33.5395 |
| 34.3409 |
| 33.0513 |
| 34.3210 |
| 34.3066 |
| 35.4969 |
| 35.6247 |
| 34.8646 |
| 34.3583 |
| 33.7935 |
| 33.4428 |
| 33.5877 |
| 34.2901 |
| 34.6359 |
| 34.4829 |
| 34.6811 |
| 34.7456 |
| 34.8869 |
| 35.4130 |
| 35.6660 |
| 36.1296 |
| 35.1756 |
| 34.9918 |
| 34.4053 |
| 35.0874 |
| 35.7735 |
| 35.1274 |
| 35.1881 |
| 34.7818 |
| 33.7230 |
| 33.7957 |
| 33.4168 |
| 33.6493 |
| 33.7158 |
| 34.3848 |
| 34.2442 |
| 34.2533 |
| 34.0852 |
| 34.3731 |
| 34.4586 |
| 34.6149 |
| 35.9119 |
| 35.0448 |
| 35.0553 |
| 34.5297 |
| 34.9139 |
| 34.2403 |
| 34.1846 |
| 34.3209 |
| 33.6950 |
| 33.1755 |
| 34.1456 |
| 34.6247 |
| 34.0829 |
| 34.3015 |
| 34.2576 |
| 33.1581 |
| 32.8854 |
| 33.4076 |
| 33.0840 |
| 33.6220 |
| 32.7507 |
| 32.8293 |
| 33.5380 |
| 33.6407 |
| 32.9417 |
| 32.2565 |
| 32.6662 |
| 32.9090 |
| 32.5650 |
| 31.8630 |
| 32.1114 |
| 31.4307 |
| 32.0394 |
| 31.0550 |
| 30.9575 |
| 31.0790 |
| 32.3727 |
| 32.5449 |
| 32.3619 |
| 33.0799 |
| 33.8487 |
| 33.3415 |
| 33.6463 |
| 33.8041 |
| 34.0762 |
| 34.0530 |
| 33.2084 |
| 32.8415 |
| 32.8399 |
| 33.0114 |
| 33.8332 |
| 33.2917 |
| 32.9337 |
| 32.6420 |
| 32.0074 |
| 31.5529 |
| 31.1538 |
| 31.4082 |
| 32.4368 |
| 32.0046 |
| 31.5453 |
| 30.1129 |
| 31.1402 |
| 31.0824 |
| 31.7590 |
| 32.3461 |
| 32.5534 |
| 33.1805 |
| 32.5109 |
| 31.1636 |
| 32.6619 |
| 33.1950 |
| 33.7327 |
| 33.9533 |
| 30.4050 |
| 29.6047 |
| 28.5225 |
| 28.7493 |
| 29.0177 |
| 29.5035 |
| 29.0503 |
| 28.8053 |
| 28.2251 |
| 28.2544 |
| 28.5860 |
| 28.7650 |
| 29.2948 |
| 29.5419 |
| 30.0299 |
| 29.4537 |
| 29.4391 |
| 28.7127 |
| 28.8219 |
| 29.1958 |
| 29.4901 |
| 29.4669 |
| 29.4623 |
| 29.7047 |
| 29.2834 |
| 29.0661 |
| 28.8259 |
| 29.4937 |
| 29.4411 |
| 29.5954 |
| 29.1627 |
| 28.9474 |
| 27.9694 |
| 27.7177 |
| 27.8440 |
| 27.9116 |
| 28.0201 |
| 28.6159 |
| 29.2530 |
| 29.2677 |
| 30.0341 |
| 30.0224 |
| 29.6261 |
| 29.3159 |
| 28.9718 |
| 28.8654 |
| 28.4094 |
| 28.1045 |
| 28.0271 |
| 28.7470 |
| 28.1429 |
| 28.1089 |
| 28.4454 |
| 27.8332 |
| 28.0106 |
| 28.2427 |
| 28.0978 |
| 27.9394 |
| 28.3490 |
| 28.1376 |
| 28.3270 |
| 28.6109 |
| 29.1160 |
| 29.6211 |
| 28.7811 |
| 28.5029 |
| 29.1854 |
| 29.2003 |
| 28.5675 |
| 28.7578 |
| 28.5212 |
| 28.6048 |
| 27.7870 |
| 27.8458 |
| 27.1494 |
| 27.3813 |
| 27.6676 |
| 27.8410 |
| 28.1519 |
| 28.1307 |
| 27.0852 |
| 27.7593 |
| 27.0818 |
| 26.6143 |
| 26.5476 |
| 26.5064 |
| 26.3555 |
| 26.7018 |
| 27.0493 |
| 26.7551 |
| 26.9497 |
| 27.1836 |
| 27.1375 |
| 26.8863 |
| 26.9055 |
| 26.3133 |
| 26.1689 |
| 26.5926 |
| 25.8939 |
| 26.0110 |
| 26.7061 |
| 26.4852 |
| 26.5500 |
| 26.8868 |
| 27.2240 |
| 27.5475 |
| 26.8501 |
| 26.8485 |
| 27.2017 |
| 27.9144 |
| 27.5282 |
| 26.9036 |
| 26.9936 |
| 27.4137 |
| 28.2654 |
| 27.6124 |
| 27.8649 |
| 28.0260 |
| 27.7289 |
| 27.9130 |
| 28.0361 |
| 28.3699 |
| 28.7162 |
| 28.5154 |
| 27.8115 |
| 27.9787 |
| 28.0041 |
| 28.1352 |
| 28.0483 |
| 27.9539 |
| 28.2834 |
| 28.2000 |
| 28.3384 |
| 28.6355 |
| 28.2352 |
| 28.6447 |
| 28.5786 |
| 29.1725 |
| 28.7061 |
| 28.6656 |
| 28.4123 |
| 28.0288 |
| 27.8415 |
| 27.2446 |
| 26.8591 |
| 26.7794 |
| 26.6638 |
| 26.4272 |
| 27.1645 |
| 27.1748 |
| 26.2332 |
| 26.4417 |
| 26.3716 |
| 26.6178 |
| 27.2187 |
| 27.2574 |
| 27.5806 |
| 27.5063 |
| 27.0149 |
| 26.9674 |
| 26.7456 |
| 26.7625 |
| 27.3051 |
| 27.3057 |
| 27.1304 |
| 26.7590 |
| 27.1066 |
| 26.9153 |
| 27.3879 |
| 27.8280 |
| 28.1154 |
| 28.9687 |
| 28.8140 |
| 29.0488 |
| 28.8575 |
| 28.0585 |
| 27.4790 |
| 27.3561 |
| 27.4774 |
| 27.7378 |
| 27.5016 |
| 27.3507 |
| 27.8197 |
| 27.2006 |
| 27.4347 |
| 27.1918 |
| 27.7259 |
| 28.2443 |
| 28.0567 |
| 28.0450 |
| 27.4996 |
| 27.5110 |
| 26.8578 |
| 27.5015 |
| 26.9491 |
| 26.7739 |
| 27.5065 |
| 27.5784 |
| 27.3589 |
| 26.8751 |
| 27.5087 |
| 26.4184 |
| 27.1900 |
| 27.9469 |
| 28.5251 |
| 27.7522 |
| 28.2299 |
| 28.4800 |
| 28.8402 |
| 28.4721 |
| 29.6055 |
| 29.6816 |
| 30.3447 |
| 29.5986 |
| 29.0359 |
| 29.0739 |
| 29.1460 |
| 29.2695 |
| 28.4448 |
| 29.0134 |
| 30.0936 |
| 29.5757 |
| 28.4769 |
| 27.4805 |
| 27.6113 |
| 27.3538 |
| 25.7772 |
| 26.0032 |
| 26.1880 |
| 26.1090 |
| 25.5925 |
| 26.2860 |
| 27.4451 |
| 26.7959 |
| 26.7462 |
| 28.5360 |
| 28.1842 |
| 28.9940 |
| 27.4412 |
| 26.7516 |
| 26.6471 |
| 26.3437 |
| 25.3110 |
| 24.7484 |
| 24.8045 |
| 24.3267 |
| 23.9450 |
| 23.8621 |
| 24.9434 |
| 23.9050 |
| 23.6233 |
| 23.3062 |
| 22.6055 |
| 22.8445 |
| 22.9801 |
| 23.5491 |
| 24.2898 |
| 24.0430 |
| 24.2803 |
| 24.2039 |
| 24.8823 |
| 24.3890 |
| 23.7716 |
| 23.4143 |
| 22.5316 |
| 22.3807 |
| 22.8351 |
| 22.9958 |
| 22.8872 |
| 23.4025 |
| 23.3693 |
| 23.0521 |
| 22.3710 |
| 23.7090 |
| 22.9183 |
| 22.5566 |
| 21.7971 |
| 21.8414 |
| 21.1462 |
| 20.9914 |
| 20.8949 |
| 20.9821 |
| 20.7063 |
| 20.2874 |
| 20.7506 |
| 20.5981 |
| 20.5509 |
| 20.3577 |
| 20.1534 |
| 20.4174 |
| 20.0634 |
| 19.9738 |
| 20.0041 |
| 19.6981 |
| 19.8310 |
| 19.7897 |
| 19.7279 |
| 20.0814 |
| 20.0675 |
| 20.0019 |
| 19.7716 |
| 20.0148 |
| 20.1703 |
| 20.4401 |
| 20.3185 |
| 20.4315 |
| 20.4129 |
| 20.5578 |
| 20.4718 |
| 20.5025 |
| 20.8301 |
| 20.8355 |
| 21.2282 |
| 21.1093 |
| 21.1959 |
| 21.1720 |
| 20.9106 |
| 21.2512 |
| 21.0056 |
| 20.6748 |
| 20.3887 |
| 20.0424 |
| 19.9753 |
| 20.0129 |
| 20.0135 |
| 19.9779 |
| 20.2563 |
| 20.4087 |
| 20.3256 |
| 20.2625 |
| 20.3720 |
| 19.8981 |
| 20.0656 |
| 20.0488 |
| 19.7034 |
| 19.8503 |
| 19.9293 |
| 19.8155 |
| 19.9465 |
| 20.1320 |
| 19.9070 |
| 19.7130 |
| 19.8580 |
| 19.3264 |
| 19.3578 |
| 19.7481 |
| 19.4971 |
| 19.6888 |
| 19.8769 |
| 20.0462 |
| 20.2851 |
| 19.9871 |
| 20.0456 |
| 20.2533 |
| 20.0443 |
| 19.7886 |
| 19.9168 |
| 20.0438 |
| 19.9307 |
| 20.0792 |
| 20.1138 |
| 19.8696 |
| 19.9121 |
| 19.9399 |
| 19.6935 |
| 19.7353 |
| 19.8193 |
| 20.1038 |
| 19.8798 |
| 19.7074 |
| 19.8958 |
| 19.8737 |
| 19.7286 |
| 19.3167 |
| 19.3530 |
| 19.3868 |
| 19.5818 |
| 19.7914 |
| 19.7471 |
| 19.8609 |
| 19.9180 |
| 19.8268 |
| 19.7789 |
| 19.9123 |
| 19.9336 |
| 19.6909 |
| 19.6884 |
| 19.6200 |
| 19.6781 |
| 19.7606 |
| 19.8429 |
| 19.6656 |
| 20.0371 |
| 19.9025 |
| 19.9252 |
| 19.5740 |
| 19.5500 |
| 19.6719 |
| 19.5833 |
| 19.2900 |
| 19.6512 |
| 19.6016 |
| 19.3697 |
| 19.1397 |
| 18.8775 |
| 19.3910 |
| 19.5408 |
| 19.5039 |
| 19.0801 |
| 19.2387 |
| 19.4249 |
| 19.5065 |
| 19.6080 |
| 19.7668 |
| 19.7881 |
| 19.5783 |
| 19.5192 |
| 19.9108 |
| 20.2767 |
| 19.7973 |
| 20.0609 |
| 19.8576 |
| 20.0310 |
| 20.0599 |
| 19.7933 |
| 19.8432 |
| 20.1513 |
| 20.7737 |
| 20.7044 |
| 20.7111 |
| 20.9448 |
| 21.3073 |
| 20.9118 |
| 21.0806 |
| 20.9736 |
| 21.2230 |
| 20.7121 |
| 20.6022 |
| 20.7739 |
| 20.6748 |
| 21.1087 |
| 20.9605 |
| 20.2675 |
| 20.2619 |
| 20.1938 |
| 20.1123 |
| 19.5088 |
| 19.7073 |
| 20.5229 |
| 20.5173 |
| 20.3796 |
| 19.6462 |
| 19.7184 |
| 20.0237 |
| 20.2142 |
| 20.3027 |
| 19.8249 |
| 20.2282 |
| 20.7610 |
| 19.9630 |
| 20.3935 |
| 20.1577 |
| 19.7380 |
| 19.9996 |
| 19.8717 |
| 19.7457 |
| 20.0867 |
| 20.0417 |
| 19.8448 |
| 20.1987 |
| 20.3622 |
| 20.3446 |
| 20.0709 |
| 20.1476 |
| 20.0695 |
| 20.0320 |
| 19.6633 |
| 19.9787 |
| 19.6577 |
| 20.6442 |
| 20.5146 |
| 20.0568 |
| 19.9875 |
| 20.0786 |
| 20.5776 |
| 20.2674 |
| 20.6208 |
| 20.0807 |
| 19.8143 |
| 19.6101 |
| 19.2254 |
| 18.9936 |
| 18.8286 |
| 18.9390 |
| 18.6035 |
| 18.5068 |
| 18.2999 |
| 18.3988 |
| 18.4117 |
| 18.7628 |
| 18.6855 |
| 18.7920 |
| 18.8472 |
| 18.7873 |
| 18.6399 |
| 18.4402 |
| 18.9656 |
| 19.0216 |
| 18.5921 |
| 19.3121 |
| 19.5220 |
| 19.5819 |
| 19.9470 |
| 20.7432 |
| 19.9581 |
| 20.0399 |
| 19.6308 |
| 19.5600 |
| 19.8331 |
| 19.9225 |
| 19.7595 |
| 19.5542 |
| 19.3127 |
| 19.4534 |
| 19.7063 |
| 19.9883 |
| 20.3874 |
| 20.2951 |
| 20.5247 |
| 20.5866 |
| 20.4692 |
| 20.8335 |
| 20.7174 |
| 20.5427 |
| 20.8513 |
| 20.9691 |
| 20.8444 |
| 20.6132 |
| 20.8398 |
| 20.7350 |
| 20.4731 |
| 20.3520 |
| 19.3888 |
| 19.3509 |
| 19.6930 |
| 19.4458 |
| 19.3406 |
| 20.1523 |
| 19.8934 |
| 19.7408 |
| 19.4665 |
| 19.8863 |
| 19.8408 |
| 19.7601 |
| 18.6633 |
| 19.1597 |
| 19.8114 |
| 19.7532 |
| 20.6009 |
| 20.1615 |
| 19.2814 |
| 19.7906 |
| 20.5976 |
| 20.8283 |
| 20.8370 |
| 20.5339 |
| 20.6476 |
| 20.8011 |
| 21.2598 |
| 21.6903 |
| 21.6819 |
| 21.9965 |
| 20.6370 |
| 20.5505 |
| 21.2765 |
| 21.4579 |
| 21.6141 |
| 21.2991 |
| 21.3061 |
| 20.8306 |
| 19.7739 |
| 19.7122 |
| 20.2644 |
| 20.1233 |
| 19.7413 |
| 19.2770 |
| 19.2456 |
| 20.0738 |
| 20.0131 |
| 20.3174 |
| 20.1376 |
| 20.1351 |
| 22.3734 |
| 22.2745 |
| 21.5991 |
| 22.3662 |
| 21.2734 |
| 21.7744 |
| 20.5643 |
| 20.9115 |
| 20.7671 |
| 20.0708 |
| 19.5307 |
| 19.6146 |
| 19.1070 |
| 18.7941 |
| 18.7179 |
| 19.2241 |
| 18.6426 |
| 18.6668 |
| 20.3534 |
| 18.0529 |
| 17.7405 |
| 18.2566 |
| 18.7699 |
| 19.0711 |
| 19.1204 |
| 18.9223 |
| 18.7023 |
| 18.6670 |
| 18.7607 |
| 19.1997 |
| 20.1632 |
| 20.4685 |
| 20.2951 |
| 20.2655 |
| 20.3877 |
| 19.3891 |
| 19.8988 |
| 20.0150 |
| 20.3917 |
| 20.5472 |
| 21.0255 |
| 20.7614 |
| 20.3525 |
| 21.2407 |
| 21.2235 |
| 20.9631 |
| 21.1421 |
| 21.4752 |
| 21.5787 |
| 21.9631 |
| 21.5713 |
| 21.5210 |
| 21.3012 |
| 21.2975 |
| 21.3483 |
| 20.6483 |
| 20.4841 |
| 21.3880 |
| 20.5115 |
| 22.3802 |
| 22.7541 |
| 22.3322 |
| 22.2479 |
| 20.8457 |
| 20.8610 |
| 20.6494 |
| 20.0729 |
| 19.3749 |
| 19.3880 |
| 20.2154 |
| 20.2274 |
| 19.8984 |
| 19.4891 |
| 19.5933 |
| 18.7507 |
| 18.9896 |
| 19.8533 |
| 20.3643 |
| 19.9484 |
| 21.3923 |
| 21.5250 |
| 21.4549 |
| 21.5199 |
| 21.0374 |
| 21.0639 |
| 21.2287 |
| 21.0984 |
| 21.4711 |
| 21.2951 |
| 21.3159 |
| 21.4691 |
| 21.5796 |
| 21.2385 |
| 21.1216 |
| 20.7041 |
| 21.0860 |
| 21.0527 |
| 21.0177 |
| 21.2682 |
| 21.3978 |
| 21.6093 |
| 20.5794 |
| 21.0409 |
| 21.0315 |
| 21.2401 |
| 21.2488 |
| 21.5005 |
| 21.0980 |
| 21.4621 |
| 21.4795 |
| 21.6892 |
| 21.5038 |
| 21.5155 |
| 21.4486 |
| 21.9984 |
| 21.6931 |
| 21.5930 |
| 22.0803 |
| 22.4292 |
| 22.7080 |
| 23.0148 |
| 22.8493 |
| 23.1958 |
| 23.5090 |
| 23.4245 |
| 22.9093 |
| 22.3914 |
| 22.5964 |
| 22.7967 |
| 22.2882 |
| 21.7542 |
| 21.7730 |
| 20.9937 |
| 20.9968 |
| 20.8398 |
| 20.1724 |
| 19.9430 |
| 19.9191 |
| 19.9085 |
| 20.1784 |
| 19.9404 |
| 20.0687 |
| 20.0754 |
| 20.2940 |
| 20.8963 |
| 20.2656 |
| 20.4797 |
| 20.6199 |
| 20.0104 |
| 20.4590 |
| 20.4914 |
| 20.3536 |
| 20.3436 |
| 20.2724 |
| 20.2061 |
| 20.5128 |
| 20.3717 |
| 20.5011 |
| 20.3806 |
| 20.4357 |
| 20.4854 |
| 20.4226 |
| 20.6826 |
| 20.7841 |
| 20.9123 |
| 20.6362 |
| 20.5769 |
| 20.5113 |
| 21.1025 |
| 20.8584 |
| 20.9488 |
| 20.8762 |
| 20.7215 |
| 20.7675 |
| 20.7043 |
| 20.8719 |
| 21.0365 |
| 20.9808 |
| 21.1163 |
| 20.9758 |
| 21.1414 |
| 20.9656 |
| 21.2757 |
| 21.6639 |
| 21.6584 |
| 21.7789 |
| 21.7443 |
| 21.7877 |
| 22.0557 |
| 22.1382 |
| 22.1757 |
| 21.8152 |
| 21.7321 |
| 21.9775 |
| 22.0220 |
| 21.9863 |
| 22.0983 |
| 22.2596 |
| 21.6815 |
| 22.0210 |
| 22.0846 |
| 22.2087 |
| 21.9135 |
| 22.3802 |
| 22.9711 |
| 23.4643 |
| 23.4433 |
| 23.7854 |
| 23.5854 |
| 23.3967 |
| 22.8796 |
| 23.1822 |
| 22.9420 |
| 23.2776 |
| 22.5971 |
| 22.1438 |
| 22.1863 |
| 22.3650 |
| 22.5214 |
| 22.9054 |
| 23.2312 |
| 22.3965 |
| 22.7181 |
| 23.0835 |
| 23.4210 |
| 23.3538 |
| 23.5098 |
| 23.4499 |
| 23.4060 |
| 23.4509 |
| 23.6453 |
| 23.7857 |
| 24.0675 |
| 23.7013 |
| 23.5289 |
| 23.1966 |
| 22.9088 |
| 23.2980 |