History of daily rates VND /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Vietnamese dong = 0.197210 Somali shilling
the minimum on
1 Vietnamese dong = 0.022339 Somali shilling
Price history of SOS / VND
Date | VND/SOS |
| 0.022476 |
| 0.022435 |
| 0.022512 |
| 0.022546 |
| 0.022460 |
| 0.022676 |
| 0.022834 |
| 0.023034 |
| 0.023088 |
| 0.023176 |
| 0.023189 |
| 0.023157 |
| 0.023163 |
| 0.023287 |
| 0.023396 |
| 0.023462 |
| 0.023273 |
| 0.023251 |
| 0.023321 |
| 0.023459 |
| 0.023614 |
| 0.023612 |
| 0.023459 |
| 0.023564 |
| 0.023577 |
| 0.023571 |
| 0.023620 |
| 0.023444 |
| 0.023466 |
| 0.023248 |
| 0.023221 |
| 0.023336 |
| 0.023430 |
| 0.023437 |
| 0.023389 |
| 0.023311 |
| 0.023680 |
| 0.023665 |
| 0.023648 |
| 0.023901 |
| 0.023895 |
| 0.023984 |
| 0.024033 |
| 0.024047 |
| 0.024079 |
| 0.024080 |
| 0.024136 |
| 0.024189 |
| 0.024180 |
| 0.024206 |
| 0.024218 |
| 0.024214 |
| 0.024276 |
| 0.024247 |
| 0.024265 |
| 0.024214 |
| 0.024121 |
| 0.024222 |
| 0.024112 |
| 0.024022 |
| 0.023869 |
| 0.023952 |
| 0.024085 |
| 0.024205 |
| 0.024216 |
| 0.024253 |
| 0.024252 |
| 0.024238 |
| 0.024055 |
| 0.024093 |
| 0.023992 |
| 0.023969 |
| 0.023688 |
| 0.022954 |
| 0.022891 |
| 0.022990 |
| 0.022849 |
| 0.022887 |
| 0.022806 |
| 0.023364 |
| 0.023794 |
| 0.023789 |
| 0.023937 |
| 0.024004 |
| 0.024153 |
| 0.024174 |
| 0.024281 |
| 0.024274 |
| 0.024318 |
| 0.024493 |
| 0.024346 |
| 0.024337 |
| 0.024667 |
| 0.024818 |
| 0.024769 |
| 0.024889 |
| 0.024910 |
| 0.025027 |
| 0.025012 |
| 0.024945 |
| 0.025050 |
| 0.025076 |
| 0.025314 |
| 0.025206 |
| 0.025194 |
| 0.025417 |
| 0.025414 |
| 0.025418 |
| 0.025603 |
| 0.025366 |
| 0.025588 |
| 0.025635 |
| 0.025659 |
| 0.025617 |
| 0.025449 |
| 0.025616 |
| 0.025475 |
| 0.025459 |
| 0.025341 |
| 0.025290 |
| 0.025252 |
| 0.025623 |
| 0.025537 |
| 0.025495 |
| 0.025653 |
| 0.025610 |
| 0.025524 |
| 0.025774 |
| 0.025389 |
| 0.025525 |
| 0.025501 |
| 0.025553 |
| 0.025608 |
| 0.025434 |
| 0.025395 |
| 0.025475 |
| 0.025328 |
| 0.025193 |
| 0.025164 |
| 0.025286 |
| 0.025250 |
| 0.025279 |
| 0.025120 |
| 0.025115 |
| 0.025280 |
| 0.025332 |
| 0.025329 |
| 0.025191 |
| 0.025205 |
| 0.025198 |
| 0.025148 |
| 0.025226 |
| 0.025196 |
| 0.025066 |
| 0.025216 |
| 0.025222 |
| 0.025205 |
| 0.025192 |
| 0.025187 |
| 0.025173 |
| 0.025241 |
| 0.025278 |
| 0.025150 |
| 0.025364 |
| 0.025171 |
| 0.025116 |
| 0.025107 |
| 0.025192 |
| 0.025061 |
| 0.025169 |
| 0.025245 |
| 0.025099 |
| 0.025090 |
| 0.024974 |
| 0.024914 |
| 0.025218 |
| 0.024912 |
| 0.025001 |
| 0.025011 |
| 0.025040 |
| 0.024960 |
| 0.025117 |
| 0.025024 |
| 0.024976 |
| 0.025027 |
| 0.024964 |
| 0.024976 |
| 0.024885 |
| 0.025120 |
| 0.025005 |
| 0.025113 |
| 0.025126 |
| 0.025020 |
| 0.025051 |
| 0.025048 |
| 0.024935 |
| 0.025144 |
| 0.025162 |
| 0.025026 |
| 0.024982 |
| 0.024823 |
| 0.025054 |
| 0.024842 |
| 0.024633 |
| 0.024650 |
| 0.024751 |
| 0.024680 |
| 0.025031 |
| 0.024425 |
| 0.024753 |
| 0.024957 |
| 0.025032 |
| 0.025051 |
| 0.025017 |
| 0.025042 |
| 0.024941 |
| 0.024872 |
| 0.025044 |
| 0.025018 |
| 0.025083 |
| 0.024974 |
| 0.025017 |
| 0.025014 |
| 0.025017 |
| 0.024955 |
| 0.025221 |
| 0.024967 |
| 0.024984 |
| 0.024982 |
| 0.024885 |
| 0.024958 |
| 0.024979 |
| 0.024927 |
| 0.024993 |
| 0.024935 |
| 0.025007 |
| 0.024919 |
| 0.024978 |
| 0.024937 |
| 0.024922 |
| 0.024874 |
| 0.024985 |
| 0.025045 |
| 0.024999 |
| 0.024838 |
| 0.024996 |
| 0.024982 |
| 0.024935 |
| 0.024876 |
| 0.024880 |
| 0.024782 |
| 0.024862 |
| 0.024739 |
| 0.024828 |
| 0.024820 |
| 0.024941 |
| 0.024938 |
| 0.024981 |
| 0.024962 |
| 0.025006 |
| 0.024917 |
| 0.025057 |
| 0.024931 |
| 0.025016 |
| 0.024954 |
| 0.024945 |
| 0.024899 |
| 0.024872 |
| 0.024952 |
| 0.025055 |
| 0.024950 |
| 0.025045 |
| 0.025107 |
| 0.025058 |
| 0.024890 |
| 0.024833 |
| 0.025008 |
| 0.024949 |
| 0.024946 |
| 0.024962 |
| 0.024892 |
| 0.024942 |
| 0.024906 |
| 0.024900 |
| 0.024936 |
| 0.024881 |
| 0.025021 |
| 0.025048 |
| 0.025038 |
| 0.025021 |
| 0.025031 |
| 0.025023 |
| 0.025015 |
| 0.025032 |
| 0.025029 |
| 0.025087 |
| 0.025067 |
| 0.025153 |
| 0.025173 |
| 0.025227 |
| 0.025306 |
| 0.025226 |
| 0.025362 |
| 0.025298 |
| 0.025372 |
| 0.025291 |
| 0.025293 |
| 0.025452 |
| 0.025342 |
| 0.025374 |
| 0.025463 |
| 0.025324 |
| 0.025532 |
| 0.025528 |
| 0.025492 |
| 0.025698 |
| 0.025474 |
| 0.025504 |
| 0.025470 |
| 0.025563 |
| 0.025555 |
| 0.025651 |
| 0.025535 |
| 0.025460 |
| 0.025535 |
| 0.025410 |
| 0.025401 |
| 0.026151 |
| 0.025527 |
| 0.025466 |
| 0.025586 |
| 0.025543 |
| 0.025473 |
| 0.025457 |
| 0.025457 |
| 0.025457 |
| 0.025468 |
| 0.025477 |
| 0.025411 |
| 0.025500 |
| 0.025500 |
| 0.025510 |
| 0.025465 |
| 0.025442 |
| 0.025326 |
| 0.025513 |
| 0.025374 |
| 0.025253 |
| 0.025477 |
| 0.025488 |
| 0.025436 |
| 0.025473 |
| 0.025481 |
| 0.025623 |
| 0.025520 |
| 0.025512 |
| 0.025532 |
| 0.025540 |
| 0.025436 |
| 0.025441 |
| 0.025447 |
| 0.025398 |
| 0.025538 |
| 0.025440 |
| 0.025621 |
| 0.025659 |
| 0.025418 |
| 0.025319 |
| 0.025404 |
| 0.025334 |
| 0.025291 |
| 0.025465 |
| 0.025826 |
| 0.025837 |
| 0.025580 |
| 0.025566 |
| 0.025552 |
| 0.024600 |
| 0.024546 |
| 0.024560 |
| 0.024659 |
| 0.025532 |
| 0.024194 |
| 0.024132 |
| 0.026145 |
| 0.026036 |
| 0.026051 |
| 0.026324 |
| 0.026219 |
| 0.026383 |
| 0.026417 |
| 0.026392 |
| 0.026207 |
| 0.026188 |
| 0.026208 |
| 0.026470 |
| 0.026168 |
| 0.026011 |
| 0.025909 |
| 0.025840 |
| 0.026053 |
| 0.025797 |
| 0.025765 |
| 0.026289 |
| 0.026283 |
| 0.026153 |
| 0.026388 |
| 0.026580 |
| 0.026474 |
| 0.027082 |
| 0.026816 |
| 0.027225 |
| 0.027185 |
| 0.027194 |
| 0.027482 |
| 0.027510 |
| 0.027480 |
| 0.027349 |
| 0.027510 |
| 0.027472 |
| 0.027492 |
| 0.027283 |
| 0.027560 |
| 0.027525 |
| 0.027556 |
| 0.027770 |
| 0.027396 |
| 0.027938 |
| 0.027593 |
| 0.027743 |
| 0.027615 |
| 0.027181 |
| 0.024541 |
| 0.027570 |
| 0.027696 |
| 0.027903 |
| 0.027670 |
| 0.027754 |
| 0.027926 |
| 0.028693 |
| 0.028759 |
| 0.028738 |
| 0.028471 |
| 0.028862 |
| 0.028316 |
| 0.029021 |
| 0.029149 |
| 0.029560 |
| 0.029471 |
| 0.030124 |
| 0.030707 |
| 0.030771 |
| 0.030980 |
| 0.031100 |
| 0.031328 |
| 0.031767 |
| 0.031765 |
| 0.031980 |
| 0.032311 |
| 0.032065 |
| 0.032147 |
| 0.032171 |
| 0.032013 |
| 0.032270 |
| 0.032277 |
| 0.032631 |
| 0.032473 |
| 0.032326 |
| 0.032432 |
| 0.032538 |
| 0.032721 |
| 0.032860 |
| 0.032787 |
| 0.032907 |
| 0.032746 |
| 0.032996 |
| 0.033077 |
| 0.033042 |
| 0.033226 |
| 0.033266 |
| 0.033823 |
| 0.033592 |
| 0.033917 |
| 0.033950 |
| 0.033930 |
| 0.034416 |
| 0.035142 |
| 0.036082 |
| 0.036740 |
| 0.037110 |
| 0.036727 |
| 0.036657 |
| 0.036849 |
| 0.036696 |
| 0.036015 |
| 0.036661 |
| 0.038378 |
| 0.039085 |
| 0.039274 |
| 0.039668 |
| 0.039542 |
| 0.039843 |
| 0.039850 |
| 0.040026 |
| 0.042333 |
| 0.042662 |
| 0.042815 |
| 0.042746 |
| 0.043096 |
| 0.043972 |
| 0.044190 |
| 0.044504 |
| 0.044932 |
| 0.045712 |
| 0.045784 |
| 0.046415 |
| 0.046297 |
| 0.046253 |
| 0.046388 |
| 0.046854 |
| 0.046584 |
| 0.046976 |
| 0.047510 |
| 0.047935 |
| 0.048695 |
| 0.049474 |
| 0.049910 |
| 0.051095 |
| 0.051458 |
| 0.051593 |
| 0.051483 |
| 0.052680 |
| 0.051940 |
| 0.053259 |
| 0.053640 |
| 0.053918 |
| 0.055388 |
| 0.056301 |
| 0.056897 |
| 0.057351 |
| 0.057717 |
| 0.058076 |
| 0.057987 |
| 0.058269 |
| 0.058421 |
| 0.058583 |
| 0.059004 |
| 0.059659 |
| 0.060473 |
| 0.060683 |
| 0.061071 |
| 0.061484 |
| 0.062193 |
| 0.062417 |
| 0.063448 |
| 0.064308 |
| 0.064834 |
| 0.065307 |
| 0.065379 |
| 0.065652 |
| 0.065939 |
| 0.067493 |
| 0.067990 |
| 0.068944 |
| 0.069175 |
| 0.069640 |
| 0.070689 |
| 0.071436 |
| 0.072307 |
| 0.072961 |
| 0.073575 |
| 0.074562 |
| 0.074630 |
| 0.075320 |
| 0.075562 |
| 0.076372 |
| 0.077184 |
| 0.074827 |
| 0.075045 |
| 0.075837 |
| 0.076735 |
| 0.077074 |
| 0.076537 |
| 0.076549 |
| 0.076591 |
| 0.076758 |
| 0.077050 |
| 0.077531 |
| 0.077494 |
| 0.077603 |
| 0.077422 |
| 0.077341 |
| 0.077465 |
| 0.077500 |
| 0.077488 |
| 0.077468 |
| 0.077922 |
| 0.077984 |
| 0.077825 |
| 0.077251 |
| 0.077833 |
| 0.077969 |
| 0.078014 |
| 0.078006 |
| 0.078023 |
| 0.077931 |
| 0.078002 |
| 0.077812 |
| 0.077828 |
| 0.078047 |
| 0.077848 |
| 0.077162 |
| 0.077872 |
| 0.077984 |
| 0.077787 |
| 0.077609 |
| 0.076935 |
| 0.077356 |
| 0.076731 |
| 0.078054 |
| 0.077217 |
| 0.078026 |
| 0.077455 |
| 0.078122 |
| 0.078155 |
| 0.078065 |
| 0.077912 |
| 0.078218 |
| 0.078185 |
| 0.078109 |
| 0.078062 |
| 0.078176 |
| 0.078040 |
| 0.077762 |
| 0.077732 |
| 0.077940 |
| 0.077416 |
| 0.077721 |
| 0.077784 |
| 0.077416 |
| 0.077485 |
| 0.077576 |
| 0.077355 |
| 0.077240 |
| 0.077217 |
| 0.077337 |
| 0.076961 |
| 0.077371 |
| 0.077170 |
| 0.077734 |
| 0.077887 |
| 0.077752 |
| 0.077762 |
| 0.077993 |
| 0.078224 |
| 0.078085 |
| 0.078773 |
| 0.078254 |
| 0.078597 |
| 0.079337 |
| 0.079431 |
| 0.079500 |
| 0.079587 |
| 0.078941 |
| 0.079075 |
| 0.078367 |
| 0.077721 |
| 0.078071 |
| 0.078378 |
| 0.077776 |
| 0.077418 |
| 0.077707 |
| 0.077689 |
| 0.077766 |
| 0.076467 |
| 0.076891 |
| 0.076923 |
| 0.076810 |
| 0.076566 |
| 0.076953 |
| 0.077152 |
| 0.076688 |
| 0.076872 |
| 0.076407 |
| 0.082043 |
| 0.082086 |
| 0.082060 |
| 0.082213 |
| 0.082358 |
| 0.082320 |
| 0.082308 |
| 0.082337 |
| 0.082208 |
| 0.082072 |
| 0.082328 |
| 0.082065 |
| 0.082083 |
| 0.082380 |
| 0.082135 |
| 0.082072 |
| 0.082241 |
| 0.082083 |
| 0.082362 |
| 0.082308 |
| 0.082214 |
| 0.082072 |
| 0.082884 |
| 0.082435 |
| 0.082434 |
| 0.082456 |
| 0.083535 |
| 0.083792 |
| 0.084230 |
| 0.084053 |
| 0.083797 |
| 0.083881 |
| 0.083552 |
| 0.083114 |
| 0.082564 |
| 0.082499 |
| 0.082009 |
| 0.081965 |
| 0.081582 |
| 0.081670 |
| 0.080347 |
| 0.080773 |
| 0.080450 |
| 0.077734 |
| 0.077611 |
| 0.077611 |
| 0.077060 |
| 0.078405 |
| 0.081081 |
| 0.079090 |
| 0.079059 |
| 0.080243 |
| 0.080193 |
| 0.081214 |
| 0.081058 |
| 0.081477 |
| 0.081226 |
| 0.080558 |
| 0.080551 |
| 0.079967 |
| 0.079946 |
| 0.076902 |
| 0.076683 |
| 0.076573 |
| 0.078304 |
| 0.078399 |
| 0.078358 |
| 0.078475 |
| 0.078417 |
| 0.078637 |
| 0.078431 |
| 0.078456 |
| 0.079949 |
| 0.078488 |
| 0.081403 |
| 0.080624 |
| 0.080508 |
| 0.080521 |
| 0.084000 |
| 0.084000 |
| 0.083825 |
| 0.082881 |
| 0.079518 |
| 0.079673 |
| 0.079576 |
| 0.079484 |
| 0.079874 |
| 0.079484 |
| 0.079955 |
| 0.079596 |
| 0.079549 |
| 0.078718 |
| 0.079526 |
| 0.079548 |
| 0.079591 |
| 0.079260 |
| 0.079771 |
| 0.079584 |
| 0.080093 |
| 0.081089 |
| 0.083345 |
| 0.081092 |
| 0.080564 |
| 0.081156 |
| 0.080611 |
| 0.080524 |
| 0.080545 |
| 0.081534 |
| 0.081077 |
| 0.083005 |
| 0.078390 |
| 0.078294 |
| 0.079877 |
| 0.080334 |
| 0.081058 |
| 0.080987 |
| 0.084225 |
| 0.081017 |
| 0.084715 |
| 0.082638 |
| 0.082531 |
| 0.083552 |
| 0.083073 |
| 0.085508 |
| 0.085754 |
| 0.084693 |
| 0.081473 |
| 0.084194 |
| 0.082270 |
| 0.085614 |
| 0.080982 |
| 0.081338 |
| 0.080394 |
| 0.083689 |
| 0.080977 |
| 0.079947 |
| 0.079851 |
| 0.078511 |
| 0.080515 |
| 0.080380 |
| 0.082609 |
| 0.082419 |
| 0.082969 |
| 0.083188 |
| 0.084114 |
| 0.084129 |
| 0.086477 |
| 0.083620 |
| 0.083575 |
| 0.083404 |
| 0.086579 |
| 0.084964 |
| 0.087765 |
| 0.087992 |
| 0.087750 |
| 0.087684 |
| 0.086914 |
| 0.083677 |
| 0.084233 |
| 0.083619 |
| 0.083549 |
| 0.083847 |
| 0.084187 |
| 0.083957 |
| 0.083994 |
| 0.083875 |
| 0.083280 |
| 0.087275 |
| 0.086267 |
| 0.086176 |
| 0.086242 |
| 0.084904 |
| 0.084895 |
| 0.084860 |
| 0.081203 |
| 0.081717 |
| 0.081804 |
| 0.080855 |
| 0.080377 |
| 0.082126 |
| 0.082321 |
| 0.082110 |
| 0.082326 |
| 0.082264 |
| 0.082638 |
| 0.082931 |
| 0.085810 |
| 0.082074 |
| 0.082780 |
| 0.082795 |
| 0.082803 |
| 0.082850 |
| 0.083020 |
| 0.082971 |
| 0.082842 |
| 0.083145 |
| 0.083255 |
| 0.083193 |
| 0.083233 |
| 0.083255 |
| 0.083305 |
| 0.083306 |
| 0.083321 |
| 0.083380 |
| 0.083338 |
| 0.083327 |
| 0.083505 |
| 0.083510 |
| 0.083568 |
| 0.084170 |
| 0.083625 |
| 0.083628 |
| 0.084408 |
| 0.085973 |
| 0.084422 |
| 0.085949 |
| 0.085711 |
| 0.085882 |
| 0.083571 |
| 0.083535 |
| 0.085350 |
| 0.083292 |
| 0.083333 |
| 0.083297 |
| 0.083409 |
| 0.083359 |
| 0.083463 |
| 0.083567 |
| 0.085517 |
| 0.085550 |
| 0.085582 |
| 0.085359 |
| 0.083724 |
| 0.083672 |
| 0.083688 |
| 0.085733 |
| 0.083671 |
| 0.085762 |
| 0.083762 |
| 0.084486 |
| 0.083804 |
| 0.085774 |
| 0.085659 |
| 0.083668 |
| 0.084791 |
| 0.085598 |
| 0.086536 |
| 0.086869 |
| 0.086865 |
| 0.086969 |
| 0.090653 |
| 0.090806 |
| 0.091183 |
| 0.091823 |
| 0.092770 |
| 0.096331 |
| 0.097578 |
| 0.098554 |
| 0.100100 |
| 0.100371 |
| 0.100794 |
| 0.101089 |
| 0.102656 |
| 0.103970 |
| 0.105213 |
| 0.105654 |
| 0.105868 |
| 0.105002 |
| 0.108819 |
| 0.109010 |
| 0.109398 |
| 0.112543 |
| 0.113045 |
| 0.114455 |
| 0.115828 |
| 0.120939 |
| 0.124088 |
| 0.126678 |
| 0.128564 |
| 0.129463 |
| 0.132421 |
| 0.131794 |
| 0.136861 |
| 0.141323 |
| 0.144512 |
| 0.147912 |
| 0.150678 |
| 0.155295 |
| 0.158470 |
| 0.162572 |
| 0.162643 |
| 0.168578 |
| 0.170344 |
| 0.173860 |
| 0.176271 |
| 0.177393 |
| 0.181488 |
| 0.182656 |
| 0.186385 |
| 0.187008 |
| 0.192164 |
| 0.193319 |
| 0.192547 |
| 0.195873 |
| 0.196147 |
| 0.195140 |
| 0.196562 |
| 0.196491 |
| 0.196303 |
| 0.194947 |
| 0.196275 |
| 0.196190 |
| 0.195194 |
| 0.195104 |
| 0.195122 |
| 0.195322 |
| 0.195426 |
| 0.197210 |
| 0.196439 |
| 0.196092 |
| 0.196083 |
| 0.196098 |
| 0.194301 |
| 0.194846 |
| 0.194613 |
| 0.196476 |
| 0.194578 |
| 0.190324 |
| 0.189613 |
| 0.191165 |
| 0.189298 |
| 0.181433 |
| 0.179412 |
| 0.176470 |
| 0.175509 |
| 0.174904 |
| 0.173748 |
| 0.173125 |
| 0.172650 |
| 0.171882 |
| 0.167807 |
| 0.167788 |
| 0.166501 |
| 0.166458 |
| 0.166519 |
| 0.166753 |
| 0.166483 |
| 0.166003 |
| 0.165998 |
| 0.165993 |
| 0.165984 |
| 0.167108 |
| 0.166672 |
| 0.167123 |
| 0.167096 |
| 0.166890 |
| 0.166884 |
| 0.166913 |