History of daily rates VEF /NOK since Tuesday, 20 April 2004.
The maximum was reached on
1 Venezuelan bolívar = 3.66013504 Norwegian krone
the minimum on
1 Venezuelan bolívar = 0.00003262 Norwegian krone
Date | VEF/NOK |
---|---|
0.00004008 | |
0.00004003 | |
0.00004084 | |
0.00004111 | |
0.00004125 | |
0.00004171 | |
0.00004168 | |
0.00004133 | |
0.00004092 | |
0.00004151 | |
0.00004093 | |
0.00004077 | |
0.00004019 | |
0.00004048 | |
0.00004020 | |
0.00004006 | |
0.00004008 | |
0.00004079 | |
0.00003984 | |
0.00004032 | |
0.00003988 | |
0.00003990 | |
0.00003941 | |
0.00003936 | |
0.00004005 | |
0.00004193 | |
0.00004150 | |
0.00004088 | |
0.00004108 | |
0.00004212 | |
0.00004197 | |
0.00004212 | |
0.00004216 | |
0.00004129 | |
0.00004078 | |
0.00004080 | |
0.00004080 | |
0.00004119 | |
0.00004063 | |
0.00004057 | |
0.00004099 | |
0.00004068 | |
0.00004018 | |
0.00003918 | |
0.00003907 | |
0.00003884 | |
0.00003928 | |
0.00004054 | |
0.00004113 | |
0.00004122 | |
0.00004112 | |
0.00004144 | |
0.00004230 | |
0.00004246 | |
0.00004194 | |
0.00004097 | |
0.00004075 | |
0.00004164 | |
0.00004113 | |
0.00004053 | |
0.00004071 | |
0.00004005 | |
0.00003970 | |
0.00003947 | |
0.00003902 | |
0.00003976 | |
0.00003866 | |
0.00003819 | |
0.00003853 | |
0.00003839 | |
0.00003781 | |
0.00003778 | |
0.00003797 | |
0.00003811 | |
0.00003778 | |
0.00003758 | |
0.00003853 | |
0.00003785 | |
0.00003801 | |
0.00003829 | |
0.00003876 | |
0.00003909 | |
0.00003908 | |
0.00003953 | |
0.00003943 | |
0.00003819 | |
0.00003688 | |
0.00003709 | |
0.00003660 | |
0.00003672 | |
0.00003682 | |
0.00003699 | |
0.00003686 | |
0.00003735 | |
0.00003829 | |
0.00003843 | |
0.00003762 | |
0.00003777 | |
0.00003816 | |
0.00003784 | |
0.00003653 | |
0.00003674 | |
0.00003746 | |
0.00003756 | |
0.00003726 | |
0.00003643 | |
0.00003544 | |
0.00003473 | |
0.00003583 | |
0.00003586 | |
0.00003546 | |
0.00003630 | |
0.00003579 | |
0.00003548 | |
0.00003593 | |
0.00003624 | |
0.00003523 | |
0.00003576 | |
0.00003563 | |
0.00003571 | |
0.00003642 | |
0.00003643 | |
0.00003663 | |
0.00003635 | |
0.00003584 | |
0.00003504 | |
0.00003456 | |
0.00003428 | |
0.00003404 | |
0.00003424 | |
0.00003484 | |
0.00003485 | |
0.00003512 | |
0.00003566 | |
0.00003549 | |
0.00003566 | |
0.00003552 | |
0.00003651 | |
0.00003619 | |
0.00003656 | |
0.00003627 | |
0.00003616 | |
0.00003671 | |
0.00003570 | |
0.00003506 | |
0.00003513 | |
0.00003534 | |
0.00003449 | |
0.00003441 | |
0.00003467 | |
0.00003466 | |
0.00003430 | |
0.00003425 | |
0.00003426 | |
0.00003432 | |
0.00003426 | |
0.00003485 | |
0.00003488 | |
0.00003491 | |
0.00003501 | |
0.00003500 | |
0.00003539 | |
0.00003535 | |
0.00003489 | |
0.00003522 | |
0.00003554 | |
0.00003541 | |
0.00003553 | |
0.00003537 | |
0.00003558 | |
0.00003474 | |
0.00003476 | |
0.00003514 | |
0.00003517 | |
0.00003576 | |
0.00003631 | |
0.00003645 | |
0.00003637 | |
0.00003847 | |
0.00003720 | |
0.00003758 | |
0.00003677 | |
0.00003702 | |
0.00003809 | |
0.00003738 | |
0.00003637 | |
0.00003596 | |
0.00003513 | |
0.00003619 | |
0.00003560 | |
0.00003638 | |
0.00003675 | |
0.00003652 | |
0.00003710 | |
0.00003803 | |
0.00003777 | |
0.00003892 | |
0.00003849 | |
0.00003826 | |
0.00003720 | |
0.00003878 | |
0.00004047 | |
0.00004034 | |
0.00004143 | |
0.00004154 | |
0.00004223 | |
0.00004201 | |
0.00004141 | |
0.00004192 | |
0.00004239 | |
0.00004638 | |
0.00004135 | |
0.00003838 | |
0.00003739 | |
0.00003765 | |
0.00003726 | |
0.00003738 | |
0.00003737 | |
0.00003680 | |
0.00003594 | |
0.00003577 | |
0.00003539 | |
0.00003549 | |
0.00003605 | |
0.00003628 | |
0.00003682 | |
0.00003691 | |
0.00003696 | |
0.00003668 | |
0.00003675 | |
0.00003677 | |
0.00003710 | |
0.00003676 | |
0.00003666 | |
0.00003677 | |
0.00003662 | |
0.00003639 | |
0.00003606 | |
0.00003591 | |
0.00003668 | |
0.00003624 | |
0.00003615 | |
0.00003586 | |
0.00003587 | |
0.00003501 | |
0.00003469 | |
0.00003436 | |
0.00003478 | |
0.00003455 | |
0.00003413 | |
0.00003512 | |
0.00003481 | |
0.00003501 | |
0.00003503 | |
0.00003536 | |
0.00003525 | |
0.00003512 | |
0.00003483 | |
0.00003419 | |
0.00003417 | |
0.00003443 | |
0.00003458 | |
0.00003434 | |
0.00003440 | |
0.00003483 | |
0.00003483 | |
0.00003458 | |
0.00003464 | |
0.00003506 | |
0.00003406 | |
0.00003424 | |
0.00003444 | |
0.00003440 | |
0.00003432 | |
0.00003477 | |
0.00003521 | |
0.00003478 | |
0.00003445 | |
0.00003431 | |
0.00003453 | |
0.00003412 | |
0.00003429 | |
0.00003363 | |
0.00003376 | |
0.00003322 | |
0.00003280 | |
0.00003331 | |
0.00003281 | |
0.00003276 | |
0.00003294 | |
0.00003376 | |
0.00003364 | |
0.00003350 | |
0.00003397 | |
0.00005912 | |
0.00005828 | |
0.00007638 | |
0.00007697 | |
0.00010143 | |
0.00010037 | |
0.00010224 | |
0.00010148 | |
0.00010168 | |
0.00010075 | |
0.00010162 | |
0.00010252 | |
0.00011515 | |
0.00011492 | |
0.00011532 | |
0.00011981 | |
0.00013281 | |
0.00019310 | |
0.00019354 | |
0.00019617 | |
0.00019071 | |
0.00021073 | |
0.00022009 | |
0.00023524 | |
0.00031373 | |
0.00031169 | |
0.00031672 | |
0.78531965 | |
0.77233003 | |
0.78209675 | |
0.78096562 | |
0.80507875 | |
0.82093256 | |
0.83304200 | |
0.83634913 | |
0.83235450 | |
0.82732429 | |
0.80900508 | |
0.80185342 | |
0.81180518 | |
0.79247189 | |
0.78982885 | |
0.80009953 | |
0.78849421 | |
0.79582198 | |
0.78555790 | |
0.78208101 | |
0.78309715 | |
0.77478690 | |
0.77202332 | |
0.76365494 | |
0.76431829 | |
0.78260368 | |
0.78256510 | |
0.77677347 | |
0.79282910 | |
0.81647526 | |
0.83375092 | |
0.82745440 | |
0.83911306 | |
0.85231984 | |
0.84773010 | |
0.84467157 | |
0.83078937 | |
0.82019599 | |
0.85610401 | |
0.86527956 | |
0.85981635 | |
0.85684793 | |
0.85748588 | |
0.86544508 | |
0.86024436 | |
0.85032288 | |
0.84935634 | |
0.85798683 | |
0.85088068 | |
0.83895833 | |
0.83555241 | |
0.84100284 | |
0.82735075 | |
0.83333646 | |
0.83573023 | |
0.85451796 | |
0.85423841 | |
0.86683908 | |
0.87024904 | |
0.87004817 | |
0.84460452 | |
0.83945065 | |
0.85677998 | |
0.85693396 | |
0.84855410 | |
0.82526316 | |
0.82783562 | |
0.82787097 | |
0.81902550 | |
0.81027003 | |
0.79882931 | |
0.81224399 | |
0.82994624 | |
0.82413916 | |
0.83190647 | |
0.82945341 | |
0.82210619 | |
0.82324373 | |
0.84912297 | |
0.85116697 | |
0.85968095 | |
0.84720731 | |
0.99682871 | |
0.97361748 | |
0.86137855 | |
0.96870404 | |
0.96247029 | |
0.97102610 | |
0.97435116 | |
0.97515678 | |
0.95721252 | |
0.95880693 | |
0.94596887 | |
0.96200970 | |
0.96788984 | |
0.96916085 | |
0.96748540 | |
1.26010492 | |
1.24262753 | |
1.46083950 | |
1.47286958 | |
1.49195614 | |
1.47753937 | |
1.47735285 | |
1.47046076 | |
1.49386515 | |
1.50741597 | |
1.51666877 | |
1.53175330 | |
1.51730604 | |
1.49743321 | |
1.50814908 | |
1.49789989 | |
1.46298373 | |
1.49762558 | |
1.48343820 | |
1.49897668 | |
1.37052217 | |
1.34326774 | |
1.32057059 | |
1.28671336 | |
1.28123855 | |
1.32929720 | |
1.35048757 | |
1.29957357 | |
1.29610946 | |
1.31668185 | |
1.30914833 | |
1.30045338 | |
1.29990873 | |
1.29914553 | |
1.30242521 | |
1.29420762 | |
1.30067267 | |
1.27731557 | |
1.27576350 | |
1.24433804 | |
1.22541307 | |
1.22761662 | |
1.24180865 | |
1.25408164 | |
1.21058635 | |
1.17030461 | |
1.19539267 | |
1.20156695 | |
1.22589300 | |
1.24605273 | |
1.28084213 | |
1.25679483 | |
1.26743802 | |
1.25501311 | |
1.30811418 | |
1.25579810 | |
1.21867826 | |
1.20439877 | |
1.19915883 | |
1.20675123 | |
1.21508422 | |
1.23385453 | |
1.20831167 | |
1.22567650 | |
1.20990053 | |
1.18260606 | |
1.17447414 | |
1.17932234 | |
1.13467795 | |
1.10453400 | |
1.08065311 | |
1.07688707 | |
1.08198345 | |
1.07919304 | |
1.04860995 | |
1.04143255 | |
1.03100218 | |
1.03301413 | |
1.02358481 | |
1.00854884 | |
1.01481048 | |
0.99947776 | |
0.98403068 | |
0.98167757 | |
0.97812714 | |
0.98477322 | |
0.99581774 | |
0.98947235 | |
0.98450625 | |
0.98198585 | |
0.97993079 | |
0.97424358 | |
0.97132573 | |
0.95189012 | |
0.94805117 | |
0.95247853 | |
0.94730434 | |
0.94320614 | |
0.94049303 | |
0.94610575 | |
0.95456402 | |
0.95237113 | |
0.94694744 | |
0.95247601 | |
0.95200734 | |
0.95886225 | |
0.94671551 | |
0.94756787 | |
0.95983974 | |
0.96066093 | |
0.96653617 | |
0.97626139 | |
0.99923401 | |
0.97702834 | |
0.98113329 | |
0.97286647 | |
0.97967930 | |
0.96866845 | |
0.97796672 | |
0.97817534 | |
0.97578631 | |
0.97334418 | |
0.96937556 | |
0.97362529 | |
0.97712849 | |
0.94602692 | |
0.93679763 | |
0.94034301 | |
0.95150312 | |
0.94939979 | |
0.95461539 | |
0.94147290 | |
0.94009583 | |
0.95877907 | |
0.96741382 | |
0.95940727 | |
0.94116062 | |
0.93272500 | |
0.94157922 | |
0.94243157 | |
0.94592931 | |
0.96389844 | |
0.98283976 | |
0.96884236 | |
0.97029767 | |
0.91012066 | |
0.91562212 | |
0.92597970 | |
0.92820380 | |
0.92779501 | |
0.92232302 | |
0.92610460 | |
0.92533655 | |
0.92863167 | |
0.91273296 | |
0.91142541 | |
0.92754491 | |
0.92698954 | |
1.34673586 | |
1.33353535 | |
1.33323321 | |
1.32530625 | |
1.29168017 | |
1.28475914 | |
1.27480624 | |
1.28850382 | |
1.30490784 | |
1.28358534 | |
1.29912664 | |
1.29679413 | |
1.30276660 | |
1.30626308 | |
1.32091247 | |
1.31358291 | |
1.31706424 | |
1.34172575 | |
1.33652585 | |
1.33680509 | |
1.34409381 | |
1.31967861 | |
1.33062936 | |
1.32934220 | |
1.33482886 | |
1.33996830 | |
1.32950630 | |
1.34626912 | |
1.35275890 | |
1.35773910 | |
1.38192742 | |
1.38186772 | |
1.38955398 | |
1.41025651 | |
1.41971470 | |
1.42140770 | |
1.42044830 | |
1.39135625 | |
1.40002835 | |
1.39214746 | |
1.40413929 | |
1.42035190 | |
1.39637669 | |
1.38921375 | |
1.37742108 | |
1.35063074 | |
1.33552969 | |
1.33947113 | |
1.34739445 | |
1.34867528 | |
1.32374067 | |
1.32972251 | |
1.33464808 | |
1.32664450 | |
1.30746150 | |
1.30789942 | |
1.31551777 | |
1.33054351 | |
1.35518260 | |
1.36071907 | |
1.36894523 | |
1.40971589 | |
1.40063673 | |
1.39487011 | |
1.38770159 | |
1.38371587 | |
1.35622191 | |
1.33896862 | |
1.36912042 | |
1.35254410 | |
1.32595137 | |
1.30901388 | |
1.28384737 | |
1.28927854 | |
1.30809070 | |
1.33306764 | |
1.36766217 | |
1.34744851 | |
1.32369446 | |
1.30184275 | |
1.26117427 | |
1.24767073 | |
1.26728622 | |
1.27319469 | |
1.27224373 | |
1.24988494 | |
1.25966905 | |
1.30363528 | |
1.28376504 | |
1.24573603 | |
1.27421829 | |
1.29288909 | |
1.27131492 | |
1.24847922 | |
1.26246761 | |
1.30499216 | |
1.29328608 | |
1.27505804 | |
1.21972120 | |
1.24627075 | |
1.27401424 | |
1.26343966 | |
1.27909619 | |
1.30428565 | |
1.29416503 | |
1.30619746 | |
1.29107887 | |
1.30150990 | |
1.32079796 | |
1.36202898 | |
1.34669938 | |
1.34655463 | |
1.34953466 | |
1.35987850 | |
1.39109514 | |
1.35696007 | |
1.38752605 | |
1.39291118 | |
1.38528666 | |
1.39912659 | |
1.44026679 | |
1.40018459 | |
1.39173662 | |
1.35262877 | |
1.36387452 | |
1.34512692 | |
1.36197402 | |
1.35645023 | |
1.36609324 | |
1.37107816 | |
1.41250149 | |
1.42480632 | |
1.42255218 | |
1.46313307 | |
1.45125163 | |
1.43870574 | |
1.38866867 | |
1.39434102 | |
1.43783033 | |
1.46501281 | |
1.48263367 | |
1.49548049 | |
1.49609200 | |
1.48101965 | |
1.48906262 | |
1.55074541 | |
1.49972527 | |
1.51667300 | |
1.45634368 | |
1.42032610 | |
1.38118031 | |
1.36972417 | |
1.38163561 | |
1.37178966 | |
1.38380796 | |
1.39260726 | |
1.38741166 | |
1.36459664 | |
1.37296884 | |
1.38589006 | |
1.37450284 | |
1.37565156 | |
1.38895256 | |
1.36929877 | |
1.35015392 | |
1.31913008 | |
1.28485709 | |
2.66167712 | |
2.69714683 | |
2.71819510 | |
2.69221525 | |
2.66445883 | |
2.64443769 | |
2.60383951 | |
2.59103958 | |
2.60893037 | |
2.66081862 | |
2.59620933 | |
2.59930241 | |
2.62326844 | |
2.68424868 | |
2.71205959 | |
2.74666083 | |
2.76590012 | |
2.78898713 | |
2.80372161 | |
2.79224982 | |
2.88308102 | |
2.86921385 | |
2.81378313 | |
2.87865346 | |
2.94742531 | |
3.02467475 | |
3.02886812 | |
2.99076014 | |
3.03644806 | |
3.00546505 | |
3.00300522 | |
2.88104003 | |
2.94230424 | |
3.02480568 | |
2.98854554 | |
3.04410533 | |
3.11874354 | |
3.17059180 | |
3.06951097 | |
3.04875887 | |
3.17030935 | |
2.95254740 | |
3.14284844 | |
3.31140263 | |
3.33577937 | |
3.17576646 | |
3.18578659 | |
3.09433248 | |
3.27270248 | |
3.16229376 | |
3.21948812 | |
3.26814570 | |
3.23178651 | |
3.26168970 | |
3.29344975 | |
3.21184453 | |
3.29794535 | |
3.29277354 | |
3.25127661 | |
3.24213501 | |
3.15348607 | |
3.10132194 | |
3.27612347 | |
3.06690828 | |
2.88565113 | |
2.88205471 | |
2.69637788 | |
2.59429536 | |
2.69308322 | |
2.63185734 | |
2.53090008 | |
2.49878316 | |
2.52247429 | |
2.48806154 | |
2.39174993 | |
2.38853801 | |
2.36369660 | |
2.36135062 | |
2.37406296 | |
2.36814007 | |
2.40465182 | |
2.41593019 | |
2.34901613 | |
2.38391974 | |
2.32991347 | |
2.33617113 | |
2.35757923 | |
2.37502217 | |
2.37222007 | |
2.32826298 | |
2.33304488 | |
2.36023139 | |
2.37020679 | |
2.45610971 | |
2.38174941 | |
2.39509850 | |
2.41931520 | |
2.47574746 | |
2.51290693 | |
2.57080488 | |
2.51820015 | |
2.54538263 | |
2.56974271 | |
2.44976963 | |
2.49701504 | |
2.52343616 | |
2.58658257 | |
2.58571396 | |
2.53021834 | |
2.57427491 | |
2.51918197 | |
2.56593963 | |
2.51606492 | |
2.50961665 | |
2.49472164 | |
2.54495647 | |
2.50784776 | |
2.53076860 | |
2.50729920 | |
2.56890528 | |
2.61793628 | |
2.66056105 | |
2.71074307 | |
2.71210079 | |
2.75968759 | |
2.72669171 | |
2.68329210 | |
2.72497762 | |
2.66654752 | |
2.66875921 | |
2.70579407 | |
2.71925205 | |
2.76898378 | |
2.80528733 | |
2.82729935 | |
2.79419473 | |
2.79900627 | |
2.82676844 | |
2.81811086 | |
2.77951649 | |
2.77506057 | |
2.78217964 | |
2.77797027 | |
2.83966768 | |
2.84178677 | |
2.84418871 | |
2.85303860 | |
2.86585293 | |
2.91144503 | |
2.84998992 | |
2.84891475 | |
2.90972921 | |
2.92439551 | |
2.94365863 | |
3.00861892 | |
2.99552920 | |
2.95946197 | |
2.90307533 | |
2.88988775 | |
2.89879309 | |
2.86495535 | |
2.85579615 | |
2.93660318 | |
3.00218016 | |
2.98086401 | |
3.02581588 | |
3.05435698 | |
3.12448605 | |
3.15078952 | |
3.10664856 | |
3.05780387 | |
3.05597334 | |
3.05071753 | |
3.04713927 | |
2.94240840 | |
2.92502822 | |
2.90065384 | |
2.93174015 | |
2.85568142 | |
2.86761209 | |
2.93475945 | |
2.93962463 | |
2.91847520 | |
2.90432419 | |
2.93744743 | |
2.90729195 | |
2.88348204 | |
2.78842969 | |
2.85259440 | |
2.84568994 | |
2.82758708 | |
2.84842704 | |
2.87323897 | |
2.95104054 | |
2.99655083 | |
3.02316592 | |
3.04312080 | |
3.08478637 | |
3.04127929 | |
3.11113320 | |
3.09254901 | |
3.15299926 | |
3.14040652 | |
3.17317496 | |
3.13008228 | |
3.13351597 | |
3.05193407 | |
3.09046250 | |
3.05997694 | |
3.13899307 | |
3.14893108 | |
3.11149104 | |
3.10420921 | |
3.11619434 | |
3.11645125 | |
3.11849302 | |
3.09446105 | |
3.07023530 | |
3.02447886 | |
3.04584138 | |
3.02317572 | |
3.03128386 | |
3.07681516 | |
3.02588979 | |
2.98741316 | |
2.95582628 | |
2.89855228 | |
3.00220980 | |
3.03852056 | |
2.99424896 | |
2.98354826 | |
2.99496295 | |
3.05620881 | |
3.07912991 | |
3.05932554 | |
3.07864098 | |
3.04155253 | |
3.00788195 | |
3.03188662 | |
2.98672642 | |
2.96447434 | |
3.00739374 | |
2.99133513 | |
2.94884615 | |
2.94520191 | |
2.92535087 | |
2.94488116 | |
2.93687286 | |
2.96639420 | |
2.96637129 | |
2.87683226 | |
2.84817949 | |
2.89520473 | |
3.23498831 | |
3.31427555 | |
3.38349296 | |
3.39869084 | |
3.31236333 | |
3.27515673 | |
3.26331691 | |
3.27114327 | |
3.17683118 | |
3.18105369 | |
3.21361104 | |
3.22467923 | |
3.16326999 | |
3.17873228 | |
3.26765573 | |
3.25828989 | |
3.31597914 | |
3.33048730 | |
3.35711780 | |
3.43294350 | |
3.46195320 | |
3.51856644 | |
3.55354886 | |
3.60881582 | |
3.55391840 | |
3.58625085 | |
3.61947741 | |
3.52035024 | |
3.49596612 | |
3.53466655 | |
3.65455585 | |
3.64215247 | |
3.55896931 | |
3.58266066 | |
3.61288297 | |
3.54940404 | |
3.57735225 | |
3.60601163 | |
3.48018926 | |
3.50356613 | |
3.58187904 | |
3.58505175 | |
3.55316387 | |
3.58638967 | |
3.62651402 |