History of daily rates VEF /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Venezuelan bolívar = 2.24093062 Austrian schilling
the minimum on
1 Venezuelan bolívar = 0.00004503 Austrian schilling
Date | VEF/ATS |
---|---|
0.00004836 | |
0.00004848 | |
0.00004864 | |
0.00004872 | |
0.00004900 | |
0.00004895 | |
0.00004854 | |
0.00004851 | |
0.00004848 | |
0.00004845 | |
0.00004844 | |
0.00004854 | |
0.00004851 | |
0.00004875 | |
0.00004875 | |
0.00004886 | |
0.00004855 | |
0.00004846 | |
0.00004839 | |
0.00004837 | |
0.00004825 | |
0.00004825 | |
0.00004851 | |
0.00004890 | |
0.00004859 | |
0.00004826 | |
0.00004828 | |
0.00004888 | |
0.00004875 | |
0.00004902 | |
0.00004908 | |
0.00004927 | |
0.00004923 | |
0.00004933 | |
0.00004903 | |
0.00004902 | |
0.00004886 | |
0.00004861 | |
0.00004863 | |
0.00004837 | |
0.00004836 | |
0.00004829 | |
0.00004828 | |
0.00004803 | |
0.00004779 | |
0.00004838 | |
0.00004851 | |
0.00004843 | |
0.00004845 | |
0.00004907 | |
0.00004924 | |
0.00004908 | |
0.00004895 | |
0.00004893 | |
0.00004854 | |
0.00004861 | |
0.00004863 | |
0.00004870 | |
0.00004945 | |
0.00004951 | |
0.00004980 | |
0.00004964 | |
0.00004959 | |
0.00004934 | |
0.00004913 | |
0.00004922 | |
0.00004942 | |
0.00004962 | |
0.00004950 | |
0.00004966 | |
0.00004971 | |
0.00004983 | |
0.00004979 | |
0.00004989 | |
0.00005044 | |
0.00005026 | |
0.00005106 | |
0.00005130 | |
0.00005138 | |
0.00005194 | |
0.00005188 | |
0.00005198 | |
0.00005226 | |
0.00005134 | |
0.00005092 | |
0.00005157 | |
0.00005167 | |
0.00005176 | |
0.00005132 | |
0.00005126 | |
0.00005130 | |
0.00005110 | |
0.00005145 | |
0.00005160 | |
0.00005055 | |
0.00005014 | |
0.00005046 | |
0.00005046 | |
0.00004986 | |
0.00004986 | |
0.00005019 | |
0.00005069 | |
0.00005020 | |
0.00005053 | |
0.00004991 | |
0.00004961 | |
0.00004983 | |
0.00005020 | |
0.00004936 | |
0.00004898 | |
0.00004900 | |
0.00004863 | |
0.00004944 | |
0.00004911 | |
0.00004874 | |
0.00004902 | |
0.00004889 | |
0.00004904 | |
0.00004907 | |
0.00004908 | |
0.00004909 | |
0.00004913 | |
0.00004911 | |
0.00004865 | |
0.00004827 | |
0.00004829 | |
0.00004831 | |
0.00004819 | |
0.00004833 | |
0.00004813 | |
0.00004803 | |
0.00004801 | |
0.00004785 | |
0.00004773 | |
0.00004777 | |
0.00004797 | |
0.00004791 | |
0.00004790 | |
0.00004761 | |
0.00004780 | |
0.00004785 | |
0.00004763 | |
0.00004748 | |
0.00004754 | |
0.00004757 | |
0.00004711 | |
0.00004699 | |
0.00004694 | |
0.00004686 | |
0.00004703 | |
0.00004697 | |
0.00004717 | |
0.00004713 | |
0.00004723 | |
0.00004746 | |
0.00004779 | |
0.00004776 | |
0.00004749 | |
0.00004760 | |
0.00004724 | |
0.00004711 | |
0.00004716 | |
0.00004731 | |
0.00004717 | |
0.00004702 | |
0.00004709 | |
0.00004693 | |
0.00004670 | |
0.00004531 | |
0.00004525 | |
0.00004558 | |
0.00004573 | |
0.00004639 | |
0.00004676 | |
0.00004669 | |
0.00004683 | |
0.00004757 | |
0.00004689 | |
0.00004705 | |
0.00004688 | |
0.00004697 | |
0.00004742 | |
0.00004708 | |
0.00004666 | |
0.00004685 | |
0.00004639 | |
0.00004695 | |
0.00004663 | |
0.00004718 | |
0.00004709 | |
0.00004705 | |
0.00004834 | |
0.00004881 | |
0.00004894 | |
0.00004924 | |
0.00004910 | |
0.00004883 | |
0.00004899 | |
0.00004977 | |
0.00005080 | |
0.00005074 | |
0.00005123 | |
0.00005079 | |
0.00005116 | |
0.00005097 | |
0.00005071 | |
0.00005128 | |
0.00005021 | |
0.00005145 | |
0.00004960 | |
0.00004858 | |
0.00004969 | |
0.00005104 | |
0.00005109 | |
0.00005076 | |
0.00005006 | |
0.00005025 | |
0.00004990 | |
0.00004973 | |
0.00004947 | |
0.00004944 | |
0.00004992 | |
0.00004973 | |
0.00005005 | |
0.00004999 | |
0.00005029 | |
0.00005001 | |
0.00005018 | |
0.00004976 | |
0.00004989 | |
0.00004966 | |
0.00005022 | |
0.00005047 | |
0.00005081 | |
0.00005037 | |
0.00005033 | |
0.00005013 | |
0.00005051 | |
0.00004988 | |
0.00004997 | |
0.00004937 | |
0.00004926 | |
0.00004970 | |
0.00004942 | |
0.00004918 | |
0.00004938 | |
0.00004906 | |
0.00004858 | |
0.00004934 | |
0.00004893 | |
0.00004924 | |
0.00004947 | |
0.00004959 | |
0.00004930 | |
0.00004944 | |
0.00004951 | |
0.00004919 | |
0.00004899 | |
0.00004920 | |
0.00004942 | |
0.00004894 | |
0.00004885 | |
0.00004918 | |
0.00004885 | |
0.00004873 | |
0.00004895 | |
0.00004910 | |
0.00004843 | |
0.00004845 | |
0.00004871 | |
0.00004827 | |
0.00004824 | |
0.00004819 | |
0.00004857 | |
0.00004879 | |
0.00004876 | |
0.00004877 | |
0.00004886 | |
0.00004835 | |
0.00004933 | |
0.00004855 | |
0.00004867 | |
0.00004830 | |
0.00004781 | |
0.00004818 | |
0.00004784 | |
0.00004712 | |
0.00004746 | |
0.00004777 | |
0.00004768 | |
0.00004740 | |
0.00004820 | |
0.00008525 | |
0.00008409 | |
0.00011038 | |
0.00011051 | |
0.00014708 | |
0.00014649 | |
0.00014793 | |
0.00014718 | |
0.00014808 | |
0.00014629 | |
0.00014719 | |
0.00014814 | |
0.00016694 | |
0.00016496 | |
0.00016498 | |
0.00017032 | |
0.00018965 | |
0.00027612 | |
0.00027752 | |
0.00027815 | |
0.00027449 | |
0.00030434 | |
0.00031691 | |
0.00044807 | |
0.00044431 | |
0.00044785 | |
1.11439285 | |
1.11306775 | |
1.11725207 | |
1.11170986 | |
1.14603270 | |
1.14738009 | |
1.16084429 | |
1.16830531 | |
1.16078554 | |
1.15274357 | |
1.14765761 | |
1.13349589 | |
1.17185730 | |
1.17059124 | |
1.16431158 | |
1.16827556 | |
1.15077692 | |
1.16120675 | |
1.15108497 | |
1.13765678 | |
1.14301497 | |
1.12942094 | |
1.12672055 | |
1.14942154 | |
1.15174977 | |
1.14759061 | |
1.16939747 | |
1.19993896 | |
1.20801875 | |
1.19869505 | |
1.21681036 | |
1.23655856 | |
1.22946543 | |
1.22293124 | |
1.21702560 | |
1.20288652 | |
1.25550182 | |
1.26125573 | |
1.26357208 | |
1.26823041 | |
1.29569680 | |
1.30305871 | |
1.29326128 | |
1.26940037 | |
1.28361007 | |
1.29447789 | |
1.30305871 | |
1.30305871 | |
1.29936733 | |
1.30182592 | |
1.28361007 | |
1.28962512 | |
1.28002791 | |
1.30059546 | |
1.30182592 | |
1.31803640 | |
1.31803640 | |
1.32565511 | |
1.29569680 | |
1.28121974 | |
1.29936733 | |
1.29814151 | |
1.28361007 | |
1.24866606 | |
1.25664840 | |
1.26823041 | |
1.25321494 | |
1.23855086 | |
1.22969616 | |
1.22531612 | |
1.23300179 | |
1.22750223 | |
1.23743705 | |
1.23300179 | |
1.21772566 | |
1.23300179 | |
1.24415009 | |
1.23521544 | |
1.25435734 | |
1.24544508 | |
1.45799869 | |
1.44657057 | |
1.25574243 | |
1.42332716 | |
1.42902244 | |
1.43889684 | |
1.44580605 | |
1.43658643 | |
1.42183733 | |
1.41160238 | |
1.41134901 | |
1.43166448 | |
1.42968909 | |
1.41669189 | |
1.41001127 | |
1.83070596 | |
1.81569513 | |
2.12929292 | |
2.16180846 | |
2.15783193 | |
2.13207085 | |
2.10192591 | |
2.11779680 | |
2.17374408 | |
2.19076777 | |
2.17224450 | |
2.17548303 | |
2.17565501 | |
2.16420211 | |
2.18392848 | |
2.16303863 | |
2.17347970 | |
2.24093062 | |
2.21720390 | |
2.20536360 |