History of daily rates UZS /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Uzbekistani som = 4.7755 Zambian kwacha
the minimum on
1 Uzbekistani som = 1.1143 Zambian kwacha
Price history of ZMK / UZS
Date | UZS/ZMK |
| 1.5621 |
| 1.5625 |
| 1.5679 |
| 1.5710 |
| 1.5868 |
| 1.5710 |
| 1.5825 |
| 1.5634 |
| 1.5847 |
| 1.5742 |
| 1.5722 |
| 1.5729 |
| 1.5801 |
| 1.5867 |
| 1.6083 |
| 1.6086 |
| 1.6080 |
| 1.6019 |
| 1.5961 |
| 1.5966 |
| 1.5930 |
| 1.5828 |
| 1.5811 |
| 1.5888 |
| 1.6064 |
| 1.6115 |
| 1.6019 |
| 1.6071 |
| 1.6222 |
| 1.6259 |
| 1.6418 |
| 1.6289 |
| 1.6419 |
| 1.6447 |
| 1.6529 |
| 1.6437 |
| 1.6356 |
| 1.6350 |
| 1.6397 |
| 1.6407 |
| 1.6364 |
| 1.6367 |
| 1.6821 |
| 1.6896 |
| 1.6938 |
| 1.6758 |
| 1.6930 |
| 1.7048 |
| 1.7172 |
| 1.7158 |
| 1.7254 |
| 1.6804 |
| 1.6877 |
| 1.6375 |
| 1.5780 |
| 1.5705 |
| 1.5582 |
| 1.5300 |
| 1.5227 |
| 1.7661 |
| 1.7604 |
| 1.7316 |
| 1.7113 |
| 1.6922 |
| 1.6950 |
| 1.6865 |
| 1.6512 |
| 1.6179 |
| 1.6100 |
| 1.6042 |
| 1.5933 |
| 1.5677 |
| 1.5501 |
| 1.5391 |
| 1.5224 |
| 1.4858 |
| 1.4686 |
| 1.4545 |
| 1.4480 |
| 1.4309 |
| 1.4132 |
| 1.4445 |
| 1.4161 |
| 1.4255 |
| 1.4211 |
| 1.4154 |
| 1.4084 |
| 1.4644 |
| 1.4908 |
| 1.4771 |
| 1.4728 |
| 1.4884 |
| 1.4785 |
| 1.4940 |
| 1.5004 |
| 1.5208 |
| 1.5761 |
| 1.5405 |
| 1.5395 |
| 1.5371 |
| 1.5546 |
| 1.5386 |
| 1.5192 |
| 1.5270 |
| 1.5236 |
| 1.5066 |
| 1.5376 |
| 1.6410 |
| 1.6605 |
| 1.6298 |
| 1.6250 |
| 1.7295 |
| 1.6953 |
| 1.6585 |
| 1.6171 |
| 1.5917 |
| 1.5589 |
| 1.5425 |
| 1.5281 |
| 1.5199 |
| 1.4989 |
| 1.6362 |
| 1.6455 |
| 1.6379 |
| 1.6417 |
| 1.6245 |
| 1.6144 |
| 1.5991 |
| 1.5789 |
| 1.5939 |
| 1.5790 |
| 1.5570 |
| 1.5332 |
| 1.5220 |
| 1.5012 |
| 1.4855 |
| 1.5679 |
| 1.7921 |
| 1.8131 |
| 1.8048 |
| 1.8682 |
| 2.1168 |
| 2.1293 |
| 2.1379 |
| 2.1317 |
| 2.1276 |
| 2.1244 |
| 2.1322 |
| 2.1202 |
| 2.1229 |
| 2.1190 |
| 2.1280 |
| 2.1147 |
| 2.1119 |
| 2.1071 |
| 2.1127 |
| 2.0981 |
| 2.1048 |
| 2.0969 |
| 2.0893 |
| 2.0752 |
| 2.0548 |
| 2.0462 |
| 2.0411 |
| 2.0373 |
| 2.0319 |
| 2.0394 |
| 2.0296 |
| 2.0312 |
| 2.0091 |
| 2.0036 |
| 2.0277 |
| 2.0250 |
| 2.0264 |
| 2.0234 |
| 2.0079 |
| 2.0118 |
| 1.9700 |
| 1.9613 |
| 1.9447 |
| 1.9360 |
| 1.9351 |
| 1.9466 |
| 1.9407 |
| 1.9353 |
| 1.9097 |
| 1.9073 |
| 1.8848 |
| 1.8230 |
| 1.7955 |
| 1.7773 |
| 1.7729 |
| 1.7682 |
| 1.7684 |
| 1.7505 |
| 1.7819 |
| 1.7821 |
| 1.7734 |
| 1.7959 |
| 1.8023 |
| 1.7703 |
| 1.7958 |
| 1.8295 |
| 1.7965 |
| 1.8392 |
| 1.8317 |
| 1.9095 |
| 1.9660 |
| 1.8707 |
| 1.8337 |
| 1.7040 |
| 1.6141 |
| 1.5992 |
| 1.5380 |
| 1.5370 |
| 1.5431 |
| 1.5231 |
| 1.5180 |
| 1.5296 |
| 1.4836 |
| 1.4807 |
| 1.4668 |
| 1.4094 |
| 1.5153 |
| 1.6002 |
| 1.5286 |
| 1.5208 |
| 1.4647 |
| 1.4494 |
| 1.4100 |
| 1.3924 |
| 1.4024 |
| 1.3926 |
| 1.3856 |
| 1.3790 |
| 1.3850 |
| 1.3987 |
| 1.3976 |
| 1.4009 |
| 1.3949 |
| 1.4288 |
| 1.4895 |
| 1.4767 |
| 1.4871 |
| 1.4894 |
| 1.4507 |
| 1.4890 |
| 1.4958 |
| 1.5085 |
| 1.5371 |
| 1.5462 |
| 1.5249 |
| 1.5846 |
| 1.6413 |
| 1.5618 |
| 1.5209 |
| 1.4968 |
| 1.4451 |
| 1.4693 |
| 1.4213 |
| 1.4417 |
| 1.4295 |
| 1.4268 |
| 1.4264 |
| 1.4266 |
| 1.4145 |
| 1.4016 |
| 1.4064 |
| 1.4144 |
| 1.4180 |
| 1.4257 |
| 1.4222 |
| 1.4258 |
| 1.4201 |
| 1.4258 |
| 1.4332 |
| 1.4320 |
| 1.4227 |
| 1.4291 |
| 1.4264 |
| 1.4422 |
| 1.3999 |
| 1.4108 |
| 1.4318 |
| 1.4898 |
| 1.4933 |
| 1.5574 |
| 1.4790 |
| 1.3710 |
| 1.3069 |
| 1.3136 |
| 1.3058 |
| 1.2952 |
| 1.2815 |
| 1.2760 |
| 1.2783 |
| 1.2682 |
| 1.2774 |
| 1.2392 |
| 1.2689 |
| 1.2453 |
| 1.2518 |
| 1.2777 |
| 1.2786 |
| 1.2955 |
| 1.2619 |
| 1.2398 |
| 1.2350 |
| 1.2231 |
| 1.1805 |
| 1.1773 |
| 1.1622 |
| 1.1654 |
| 1.1514 |
| 1.1596 |
| 1.1779 |
| 1.1825 |
| 1.2065 |
| 1.1851 |
| 1.1889 |
| 1.1805 |
| 1.1898 |
| 1.1892 |
| 1.2278 |
| 1.2076 |
| 1.2042 |
| 1.2108 |
| 1.2456 |
| 1.2644 |
| 1.2508 |
| 1.2252 |
| 1.2303 |
| 1.2068 |
| 1.1968 |
| 1.1977 |
| 1.2114 |
| 1.1818 |
| 1.1759 |
| 1.1178 |
| 2.1694 |
| 2.1363 |
| 2.1696 |
| 2.1859 |
| 2.2295 |
| 2.1390 |
| 2.1828 |
| 2.2023 |
| 2.2864 |
| 2.3105 |
| 2.3654 |
| 2.3571 |
| 2.3681 |
| 2.4184 |
| 2.4331 |
| 2.4667 |
| 2.4133 |
| 2.4893 |
| 2.4949 |
| 2.4986 |
| 2.5512 |
| 2.5954 |
| 2.6640 |
| 2.6364 |
| 2.6768 |
| 2.7121 |
| 2.8193 |
| 2.7950 |
| 2.9413 |
| 2.9763 |
| 2.9707 |
| 3.0005 |
| 2.9922 |
| 3.0537 |
| 3.0846 |
| 3.0218 |
| 3.0358 |
| 3.0592 |
| 3.0392 |
| 3.0252 |
| 3.0869 |
| 3.1225 |
| 3.2951 |
| 3.2692 |
| 3.2897 |
| 3.3476 |
| 3.3289 |
| 3.3382 |
| 3.3289 |
| 3.3367 |
| 3.3612 |
| 3.3542 |
| 3.3777 |
| 3.3656 |
| 3.3443 |
| 3.3610 |
| 3.4008 |
| 3.3661 |
| 3.1251 |
| 1.7639 |
| 3.4337 |
| 3.2552 |
| 1.7631 |
| 3.0684 |
| 3.0395 |
| 2.6798 |
| 2.9638 |
| 2.6363 |
| 2.8860 |
| 2.8449 |
| 2.8031 |
| 2.7885 |
| 2.7451 |
| 2.7454 |
| 3.1758 |
| 3.2496 |
| 3.2630 |
| 3.2627 |
| 3.2659 |
| 2.9188 |
| 2.9122 |
| 3.2852 |
| 3.2678 |
| 3.2801 |
| 2.9266 |
| 3.2367 |
| 2.8795 |
| 2.8937 |
| 2.9085 |
| 3.2458 |
| 2.9239 |
| 2.8446 |
| 3.0265 |
| 3.5977 |
| 3.3695 |
| 1.9437 |
| 1.9611 |
| 1.9747 |
| 1.9787 |
| 1.9929 |
| 2.0007 |
| 2.0073 |
| 2.0119 |
| 2.0158 |
| 2.0173 |
| 2.0235 |
| 2.0255 |
| 2.0286 |
| 2.0360 |
| 2.0380 |
| 2.0435 |
| 2.0455 |
| 2.0528 |
| 2.0530 |
| 2.0602 |
| 2.0607 |
| 2.0636 |
| 2.0703 |
| 2.0738 |
| 2.0784 |
| 2.0824 |
| 2.0862 |
| 2.0895 |
| 2.0941 |
| 2.0958 |
| 2.1047 |
| 2.1058 |
| 2.1076 |
| 2.1143 |
| 2.1245 |
| 2.1278 |
| 2.1282 |
| 2.1317 |
| 2.1406 |
| 2.1416 |
| 2.1487 |
| 2.1547 |
| 2.1583 |
| 2.1617 |
| 2.1622 |
| 2.1639 |
| 2.1663 |
| 2.1709 |
| 2.1779 |
| 2.1782 |
| 2.1808 |
| 2.1832 |
| 2.1987 |
| 2.1993 |
| 2.2015 |
| 2.2108 |
| 2.2134 |
| 2.2155 |
| 2.2167 |
| 2.2193 |
| 2.2233 |
| 2.2314 |
| 2.2368 |
| 2.2390 |
| 2.2379 |
| 2.2470 |
| 2.2478 |
| 2.2504 |
| 2.2527 |
| 2.2559 |
| 2.2705 |
| 2.2694 |
| 2.2747 |
| 2.2761 |
| 2.2763 |
| 2.2817 |
| 2.2889 |
| 2.2934 |
| 2.2958 |
| 2.3004 |
| 2.3049 |
| 2.3089 |
| 2.3107 |
| 2.3195 |
| 2.3223 |
| 2.3384 |
| 2.3435 |
| 2.3477 |
| 2.3555 |
| 2.3579 |
| 2.3804 |
| 2.3827 |
| 2.3849 |
| 2.3854 |
| 2.3849 |
| 2.3854 |
| 2.3849 |
| 2.3854 |
| 2.3866 |
| 2.4125 |
| 2.4167 |
| 2.4227 |
| 2.4300 |
| 2.4364 |
| 2.3990 |
| 2.4175 |
| 2.4196 |
| 2.4159 |
| 2.4307 |
| 2.4298 |
| 2.4264 |
| 2.4337 |
| 2.4583 |
| 2.4583 |
| 2.4633 |
| 2.4720 |
| 2.4687 |
| 2.4704 |
| 2.4771 |
| 2.4922 |
| 2.4842 |
| 2.5013 |
| 2.4940 |
| 2.4944 |
| 2.5003 |
| 2.5133 |
| 2.5192 |
| 2.5366 |
| 2.5159 |
| 2.5335 |
| 2.5260 |
| 2.5313 |
| 2.5438 |
| 2.5420 |
| 2.5419 |
| 2.5476 |
| 2.5573 |
| 2.5613 |
| 2.5798 |
| 2.5997 |
| 2.6046 |
| 2.5825 |
| 2.6065 |
| 2.6116 |
| 2.6281 |
| 2.6330 |
| 2.6339 |
| 2.6369 |
| 2.6432 |
| 2.6232 |
| 2.5214 |
| 2.6544 |
| 2.6740 |
| 2.6589 |
| 2.6494 |
| 2.6550 |
| 2.6507 |
| 2.6269 |
| 2.6920 |
| 2.6766 |
| 2.6594 |
| 2.6134 |
| 2.6239 |
| 2.6202 |
| 2.5814 |
| 2.5903 |
| 2.6066 |
| 2.5673 |
| 2.5478 |
| 2.5659 |
| 2.5815 |
| 2.6085 |
| 2.5699 |
| 2.5691 |
| 2.5233 |
| 2.7154 |
| 2.7712 |
| 2.7704 |
| 2.8409 |
| 2.8145 |
| 2.7953 |
| 2.7600 |
| 2.7779 |
| 2.7845 |
| 2.8091 |
| 2.8084 |
| 2.8165 |
| 2.8563 |
| 2.8872 |
| 2.8801 |
| 2.8786 |
| 2.8689 |
| 2.8808 |
| 2.8755 |
| 2.8802 |
| 2.9097 |
| 2.8516 |
| 2.8483 |
| 2.8588 |
| 2.8427 |
| 2.8930 |
| 2.8506 |
| 2.8552 |
| 2.8565 |
| 2.8692 |
| 2.8598 |
| 2.8562 |
| 2.8336 |
| 2.8352 |
| 2.8066 |
| 2.7697 |
| 2.8169 |
| 2.8455 |
| 2.8215 |
| 2.8017 |
| 2.8314 |
| 2.7632 |
| 2.8255 |
| 2.8422 |
| 2.8375 |
| 2.8396 |
| 2.8054 |
| 2.8597 |
| 2.7843 |
| 2.7875 |
| 2.8037 |
| 2.8086 |
| 2.7922 |
| 2.8219 |
| 2.7954 |
| 2.7981 |
| 2.7818 |
| 2.7883 |
| 2.7829 |
| 2.7905 |
| 2.7873 |
| 2.7525 |
| 2.7895 |
| 2.7610 |
| 2.7867 |
| 2.7827 |
| 2.8108 |
| 2.8319 |
| 2.8289 |
| 2.8116 |
| 2.8397 |
| 2.8525 |
| 2.8663 |
| 2.9132 |
| 2.9118 |
| 2.8827 |
| 2.8836 |
| 2.8907 |
| 2.9055 |
| 2.8724 |
| 2.8414 |
| 2.8539 |
| 2.8966 |
| 2.9876 |
| 2.8451 |
| 2.8591 |
| 2.7910 |
| 2.8657 |
| 2.8586 |
| 2.8051 |
| 2.9207 |
| 2.9467 |
| 2.9746 |
| 2.9998 |
| 2.9987 |
| 2.9952 |
| 3.0449 |
| 3.0612 |
| 3.0220 |
| 3.0148 |
| 3.0089 |
| 3.0800 |
| 3.1592 |
| 3.1422 |
| 3.2268 |
| 3.2088 |
| 3.1984 |
| 3.2124 |
| 3.2500 |
| 2.9736 |
| 3.0084 |
| 2.9279 |
| 3.0316 |
| 3.0299 |
| 2.9885 |
| 3.0279 |
| 3.0503 |
| 3.0374 |
| 3.0774 |
| 3.0615 |
| 3.0846 |
| 3.0873 |
| 3.0913 |
| 3.0458 |
| 3.0534 |
| 3.0422 |
| 3.0253 |
| 2.9578 |
| 2.9269 |
| 2.9609 |
| 3.0702 |
| 3.0801 |
| 3.1068 |
| 3.1200 |
| 3.0971 |
| 3.1282 |
| 3.0847 |
| 3.0864 |
| 3.0999 |
| 3.0966 |
| 3.1217 |
| 3.0786 |
| 3.1003 |
| 3.1512 |
| 3.1003 |
| 3.0922 |
| 3.0824 |
| 3.0765 |
| 3.1691 |
| 3.1983 |
| 3.2392 |
| 3.2628 |
| 3.3847 |
| 3.4043 |
| 3.4486 |
| 3.4890 |
| 3.4743 |
| 3.5049 |
| 3.4399 |
| 3.3532 |
| 3.3727 |
| 3.4499 |
| 3.4819 |
| 3.5747 |
| 3.5010 |
| 3.7596 |
| 3.9034 |
| 3.9186 |
| 3.9747 |
| 3.9344 |
| 3.9204 |
| 3.8485 |
| 4.0441 |
| 3.9325 |
| 4.0617 |
| 3.9275 |
| 3.8761 |
| 3.7114 |
| 3.6778 |
| 3.7194 |
| 3.5801 |
| 3.5590 |
| 3.5013 |
| 3.5152 |
| 3.5558 |
| 3.6118 |
| 3.4517 |
| 3.3400 |
| 3.3918 |
| 3.1591 |
| 2.8716 |
| 3.4086 |
| 3.3655 |
| 3.0181 |
| 2.8443 |
| 2.7098 |
| 2.6689 |
| 2.7292 |
| 2.6328 |
| 2.6640 |
| 2.6856 |
| 2.7215 |
| 2.5669 |
| 2.5447 |
| 2.5523 |
| 2.6129 |
| 2.5633 |
| 2.5532 |
| 2.4920 |
| 2.4277 |
| 2.4469 |
| 2.4962 |
| 2.5433 |
| 2.5971 |
| 2.6131 |
| 2.5713 |
| 2.5420 |
| 2.6294 |
| 2.6455 |
| 2.6638 |
| 2.7153 |
| 2.7454 |
| 2.8003 |
| 2.7573 |
| 2.8444 |
| 2.8624 |
| 2.8870 |
| 2.8861 |
| 2.8929 |
| 2.9063 |
| 2.9152 |
| 2.9221 |
| 2.8729 |
| 2.8693 |
| 2.9354 |
| 2.9375 |
| 2.9282 |
| 2.9449 |
| 2.9207 |
| 2.9293 |
| 2.9466 |
| 2.9480 |
| 2.9515 |
| 2.9615 |
| 2.9604 |
| 2.9647 |
| 2.9591 |
| 3.0225 |
| 3.0348 |
| 2.9635 |
| 3.1255 |
| 3.1868 |
| 3.1898 |
| 3.1740 |
| 3.1786 |
| 3.1463 |
| 3.1148 |
| 3.0886 |
| 3.0028 |
| 3.0345 |
| 2.9779 |
| 2.9864 |
| 3.0247 |
| 3.0753 |
| 3.1790 |
| 3.1469 |
| 3.1160 |
| 3.1470 |
| 3.1852 |
| 3.2396 |
| 3.2952 |
| 3.2577 |
| 3.2760 |
| 3.3410 |
| 3.3860 |
| 3.4304 |
| 3.4264 |
| 3.3584 |
| 3.3790 |
| 3.3621 |
| 3.3189 |
| 3.4441 |
| 3.3898 |
| 3.3873 |
| 3.4213 |
| 3.4220 |
| 3.3821 |
| 3.5400 |
| 3.3142 |
| 3.2415 |
| 3.2519 |
| 3.2623 |
| 3.2841 |
| 3.2606 |
| 3.1462 |
| 3.2398 |
| 3.0473 |
| 3.0424 |
| 3.1299 |
| 2.9793 |
| 3.3195 |
| 3.2103 |
| 3.4542 |
| 3.2242 |
| 3.1227 |
| 3.1481 |
| 2.9884 |
| 3.2032 |
| 3.0951 |
| 2.9680 |
| 2.9276 |
| 2.8080 |
| 2.7911 |
| 2.8481 |
| 2.8241 |
| 2.8026 |
| 2.7871 |
| 2.8351 |
| 2.7847 |
| 2.5940 |
| 2.4814 |
| 2.4080 |
| 2.7487 |
| 2.7761 |
| 2.7849 |
| 2.7971 |
| 2.8326 |
| 2.8213 |
| 2.8854 |
| 2.7068 |
| 2.6873 |
| 2.8341 |
| 2.7554 |
| 2.8316 |
| 2.8259 |
| 2.9238 |
| 2.9354 |
| 2.8239 |
| 2.9433 |
| 2.9406 |
| 2.8034 |
| 2.7937 |
| 2.9149 |
| 2.9296 |
| 3.1316 |
| 3.4091 |
| 3.4750 |
| 3.5411 |
| 3.6468 |
| 3.5539 |
| 3.8001 |
| 3.9419 |
| 3.9745 |
| 3.7725 |
| 3.8193 |
| 4.0049 |
| 4.1605 |
| 3.8330 |
| 3.7490 |
| 3.8869 |
| 4.0249 |
| 4.0322 |
| 4.0181 |
| 3.9796 |
| 3.9710 |
| 4.0005 |
| 4.0856 |
| 4.0730 |
| 4.0595 |
| 4.1215 |
| 4.2324 |
| 4.1515 |
| 4.2718 |
| 4.3199 |
| 4.2733 |
| 4.3322 |
| 4.2736 |
| 4.3652 |
| 4.3259 |
| 4.4995 |
| 4.5573 |
| 4.5344 |
| 4.4570 |
| 4.4663 |
| 4.3232 |
| 4.3640 |
| 4.3328 |
| 4.3855 |
| 4.4208 |
| 4.4991 |
| 4.4254 |
| 4.4390 |
| 4.2354 |
| 4.3110 |
| 4.3295 |
| 4.3675 |
| 4.4655 |
| 4.4933 |
| 4.6044 |
| 4.7030 |
| 4.5470 |
| 4.6488 |
| 4.6591 |
| 4.6748 |
| 4.6727 |
| 4.6482 |
| 4.7051 |
| 4.6835 |
| 4.6495 |
| 4.6574 |
| 4.5819 |
| 4.6166 |
| 4.5739 |
| 4.6206 |
| 4.6333 |
| 4.7458 |
| 4.7576 |
| 4.6795 |
| 4.7546 |
| 4.7336 |
| 4.6961 |
| 4.7507 |
| 4.6528 |
| 4.7268 |
| 4.6650 |
| 4.6893 |
| 4.7271 |
| 4.6560 |
| 4.6862 |