History of daily rates UYU /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Uruguayan peso = 19.527621861 ounce of palladium
the minimum on
1 Uruguayan peso = 0.000007155 ounce of palladium
Date | UYU/XPD |
---|---|
0.000025263 | |
0.000026936 | |
0.000026669 | |
0.000026823 | |
0.000025632 | |
0.000024916 | |
0.000024733 | |
0.000026585 | |
0.000026191 | |
0.000025201 | |
0.000024968 | |
0.000026691 | |
0.000026794 | |
0.000026945 | |
0.000028489 | |
0.000026861 | |
0.000026004 | |
0.000027360 | |
0.000026030 | |
0.000025444 | |
0.000023276 | |
0.000020783 | |
0.000021395 | |
0.000026423 | |
0.000026332 | |
0.000023555 | |
0.000023249 | |
0.000025486 | |
0.000022590 | |
0.000022050 | |
0.000022266 | |
0.000021847 | |
0.000022142 | |
0.000021471 | |
0.000021324 | |
0.000021047 | |
0.000021598 | |
0.000021722 | |
0.000021162 | |
0.000021283 | |
0.000020820 | |
0.000021280 | |
0.000020723 | |
0.000020686 | |
0.000020552 | |
0.000021275 | |
0.000021517 | |
0.000020430 | |
0.000018693 | |
0.000019197 | |
0.000018328 | |
0.000018128 | |
0.000017355 | |
0.000016865 | |
0.000016616 | |
0.000017152 | |
0.000016806 | |
0.000017089 | |
0.000017081 | |
0.000017608 | |
0.000017888 | |
0.000016669 | |
0.000016353 | |
0.000016205 | |
0.000015744 | |
0.000014884 | |
0.000014364 | |
0.000014635 | |
0.000013991 | |
0.000014673 | |
0.000015385 | |
0.000013656 | |
0.000013589 | |
0.000013752 | |
0.000013426 | |
0.000012350 | |
0.000013182 | |
0.000013299 | |
0.000012232 | |
0.000012053 | |
0.000011146 | |
0.000010732 | |
0.000011910 | |
0.000011002 | |
0.000010862 | |
0.000012028 | |
0.000011498 | |
0.000012346 | |
0.000011589 | |
0.000011022 | |
0.000011067 | |
0.000011917 | |
0.000013061 | |
0.000011536 | |
0.000013052 | |
0.000013383 | |
0.000013420 | |
0.000014081 | |
0.000012505 | |
0.000012276 | |
0.000012458 | |
0.000011921 | |
0.000011419 | |
0.000011053 | |
0.000011459 | |
0.000009046 | |
0.000009832 | |
0.000007767 | |
0.000009423 | |
0.000009658 | |
0.000009812 | |
0.000010014 | |
0.000009706 | |
0.000010463 | |
0.000011976 | |
0.000011722 | |
0.000012203 | |
0.000011442 | |
0.000012798 | |
0.000013418 | |
0.000012161 | |
0.000012564 | |
0.000011489 | |
0.000010566 | |
0.000011267 | |
0.000011017 | |
0.000011127 | |
0.000011328 | |
0.000010888 | |
0.000012160 | |
0.000011902 | |
0.000012358 | |
0.000011153 | |
0.000009729 | |
0.000009447 | |
0.000009605 | |
0.000008837 | |
0.000008775 | |
0.000008503 | |
0.000008607 | |
0.000008777 | |
0.000007954 | |
0.000008112 | |
0.000008550 | |
0.000008822 | |
0.000008301 | |
0.000008088 | |
0.000008012 | |
0.000008268 | |
0.000007787 | |
0.000007699 | |
0.000007663 | |
0.000007771 | |
0.000008056 | |
0.000008433 | |
0.000008465 | |
0.000008831 | |
0.000008586 | |
0.000009383 | |
0.000009688 | |
0.000009825 | |
0.000009691 | |
0.000009787 | |
0.000010023 | |
0.000010498 | |
0.000010140 | |
0.000009930 | |
0.000009877 | |
0.000009917 | |
0.000010055 | |
0.000010210 | |
0.000010215 | |
0.000009994 | |
0.000009867 | |
0.000009914 | |
0.000009965 | |
0.000009399 | |
0.000010436 | |
0.000009916 | |
0.000009929 | |
0.000009756 | |
0.000009918 | |
0.000010365 | |
0.000010303 | |
0.000010157 | |
0.000010211 | |
0.000010471 | |
0.000010772 | |
0.000010868 | |
0.000010440 | |
0.000011248 | |
0.000010096 | |
0.000011139 | |
0.000011594 | |
0.000012039 | |
0.000012451 | |
0.000011979 | |
0.000012018 | |
0.000011564 | |
0.000011716 | |
0.000011596 | |
0.000011240 | |
0.000011820 | |
0.000012698 | |
0.000011835 | |
0.000010590 | |
0.000010638 | |
0.000010401 | |
0.000009789 | |
0.000012601 | |
0.000014167 | |
0.000009574 | |
0.000009984 | |
0.000009851 | |
0.000010457 | |
0.000011246 | |
0.000011472 | |
0.000011739 | |
0.000010722 | |
0.000012562 | |
0.000013190 | |
0.000014102 | |
0.000014247 | |
0.000013350 | |
0.000014065 | |
0.000014261 | |
0.000014704 | |
0.000015249 | |
0.000015747 | |
0.000014987 | |
0.000014845 | |
0.000015191 | |
0.000015702 | |
0.000016172 | |
0.000016199 | |
0.000016385 | |
0.000017026 | |
0.000017739 | |
0.000017786 | |
0.000018557 | |
0.000018641 | |
0.000019766 | |
0.000020193 | |
0.000018810 | |
0.000018680 | |
0.000018150 | |
0.000018198 | |
0.000018338 | |
0.000018379 | |
0.000019386 | |
0.000020401 | |
0.000021328 | |
0.000021218 | |
0.000021217 | |
0.000021449 | |
0.000021236 | |
0.000020906 | |
0.000021061 | |
0.000021523 | |
0.000021389 | |
0.000020879 | |
0.000018795 | |
0.000018887 | |
0.000019661 | |
0.000019937 | |
0.000019764 | |
0.000021026 | |
0.000022123 | |
0.000022520 | |
0.000022979 | |
0.000022417 | |
0.000022974 | |
0.000023561 | |
0.000024334 | |
0.000024914 | |
0.000024465 | |
0.000025482 | |
0.000025754 | |
0.000026880 | |
0.000026444 | |
0.000027853 | |
0.000026762 | |
0.000027869 | |
0.000027098 | |
0.000027936 | |
0.000028052 | |
0.000028519 | |
0.000028624 | |
0.000030636 | |
0.000031524 | |
0.000031600 | |
0.000032920 | |
0.000034350 | |
0.000032418 | |
0.000035490 | |
0.000034987 | |
0.000035146 | |
0.000034643 | |
0.000033021 | |
0.000033636 | |
0.000033682 | |
0.000031846 | |
0.000031240 | |
0.000032067 | |
0.000032467 | |
0.000032122 | |
0.000033111 | |
0.000035759 | |
0.000036252 | |
0.000036102 | |
0.000035204 | |
0.000037861 | |
0.000037578 | |
0.000036082 | |
0.000035550 | |
0.000035896 | |
0.000035716 | |
0.000033119 | |
0.000033923 | |
0.000035198 | |
0.000034357 | |
0.000032255 | |
0.000031865 | |
0.000030958 | |
0.000031678 | |
0.000032451 | |
0.000033525 | |
0.000033961 | |
0.000034132 | |
0.000034611 | |
0.000033698 | |
0.000034340 | |
0.000034469 | |
0.000034138 | |
0.000035171 | |
0.000035090 | |
0.000034847 | |
0.000036786 | |
0.000037540 | |
0.000037730 | |
0.000036884 | |
0.000037112 | |
0.000035308 | |
0.000037188 | |
0.000037075 | |
0.000038586 | |
0.000039594 | |
0.000039949 | |
0.000041046 | |
0.000040317 | |
0.000041022 | |
0.000041483 | |
0.000040586 | |
0.000040909 | |
0.000039060 | |
0.000041831 | |
0.000044328 | |
0.000045790 | |
0.000044061 | |
0.000043994 | |
0.000043108 | |
0.000043609 | |
0.000043523 | |
0.000043438 | |
0.000044192 | |
0.000043406 | |
0.000045733 | |
0.000046908 | |
0.000046202 | |
0.000045889 | |
0.000044975 | |
0.000044750 | |
0.000046683 | |
0.000048117 | |
0.000047574 | |
0.000045806 | |
0.000046884 | |
0.000050489 | |
0.000053399 | |
0.000050537 | |
0.000047588 | |
0.000044350 | |
0.000047196 | |
0.000049175 | |
0.000053715 | |
0.000058258 | |
0.000056905 | |
0.000058499 | |
0.000056092 | |
0.000053686 | |
0.000049278 | |
0.000051097 | |
0.000051227 | |
0.000051153 | |
0.000049553 | |
0.000051495 | |
0.000049921 | |
0.000049395 | |
0.000048999 | |
0.000047693 | |
0.000051126 | |
0.000056090 | |
0.000848599 | |
0.000858465 | |
0.000964386 | |
0.000944184 | |
0.000951772 | |
0.000938116 | |
0.000910109 | |
0.000857906 | |
0.000840345 | |
0.000809896 | |
0.000830131 | |
0.000913052 | |
0.000956418 | |
0.000888001 | |
0.000871157 | |
0.000838505 | |
0.000878810 | |
0.000910203 | |
0.001022371 | |
0.000995912 | |
0.000964274 | |
0.001008974 | |
0.001039341 | |
0.001024252 | |
0.001071832 | |
0.001052760 | |
0.000979609 | |
0.000965879 | |
0.000972963 | |
0.000990330 | |
0.000991746 | |
0.000982978 | |
0.000990731 | |
0.000999303 | |
0.000056926 | |
0.000050233 | |
0.000049647 | |
0.000049466 | |
0.000049510 | |
0.000049923 | |
0.000052914 | |
0.000056350 | |
0.000059089 | |
0.000060493 | |
0.000058324 | |
0.000058078 | |
0.000057237 | |
0.000058030 | |
0.000058205 | |
0.000058014 | |
0.000059485 | |
0.000055508 | |
0.000054446 | |
0.000055777 |