History of daily rates UYU /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 1.0339 Uruguayan peso
the minimum on
1 Uruguayan peso = 0.9598 Uruguayan peso
Price history of UYP / UYU
Date | UYU/UYP |
| 0.9905 |
| 0.9995 |
| 0.9770 |
| 1.0013 |
| 0.9998 |
| 1.0002 |
| 1.0038 |
| 1.0047 |
| 1.0006 |
| 1.0015 |
| 1.0021 |
| 1.0006 |
| 1.0075 |
| 1.0011 |
| 1.0002 |
| 1.0002 |
| 0.9980 |
| 1.0056 |
| 0.9992 |
| 1.0015 |
| 1.0047 |
| 0.9952 |
| 1.0145 |
| 1.0029 |
| 0.9998 |
| 1.0010 |
| 0.9961 |
| 0.9953 |
| 1.0021 |
| 1.0044 |
| 1.0005 |
| 0.9948 |
| 0.9994 |
| 1.0004 |
| 1.0014 |
| 1.0009 |
| 1.0003 |
| 1.0041 |
| 0.9985 |
| 1.0002 |
| 0.9949 |
| 1.0030 |
| 1.0006 |
| 1.0066 |
| 0.9933 |
| 1.0072 |
| 1.0029 |
| 0.9993 |
| 1.0007 |
| 0.9985 |
| 0.9972 |
| 0.9983 |
| 0.9993 |
| 1.0013 |
| 0.9983 |
| 1.0003 |
| 1.0011 |
| 1.0030 |
| 1.0000 |
| 1.0014 |
| 0.9998 |
| 0.9999 |
| 0.9999 |
| 0.9990 |
| 0.9981 |
| 0.9989 |
| 0.9977 |
| 0.9994 |
| 0.9989 |
| 1.0047 |
| 1.0005 |
| 0.9993 |
| 0.9983 |
| 0.9963 |
| 0.9971 |
| 0.9981 |
| 1.0001 |
| 0.9933 |
| 1.0000 |
| 0.9957 |
| 1.0009 |
| 1.0017 |
| 1.0023 |
| 0.9984 |
| 1.0007 |
| 0.9991 |
| 1.0031 |
| 1.0011 |
| 1.0019 |
| 1.0010 |
| 1.0038 |
| 1.0055 |
| 1.0034 |
| 0.9932 |
| 1.0044 |
| 1.0001 |
| 1.0001 |
| 0.9994 |
| 1.0000 |
| 0.9991 |
| 0.9971 |
| 0.9996 |
| 1.0018 |
| 1.0039 |
| 1.0020 |
| 1.0088 |
| 0.9995 |
| 1.0061 |
| 0.9997 |
| 0.9991 |
| 0.9959 |
| 1.0004 |
| 0.9931 |
| 1.0019 |
| 0.9974 |
| 1.0012 |
| 1.0095 |
| 1.0002 |
| 0.9995 |
| 0.9962 |
| 1.0049 |
| 1.0019 |
| 0.9901 |
| 1.0031 |
| 1.0047 |
| 1.0004 |
| 0.9742 |
| 1.0215 |
| 0.9942 |
| 0.9851 |
| 0.9929 |
| 0.9965 |
| 1.0035 |
| 0.9968 |
| 0.9997 |
| 1.0011 |
| 0.9990 |
| 1.0018 |
| 0.9966 |
| 0.9969 |
| 1.0026 |
| 1.0061 |
| 1.0036 |
| 1.0014 |
| 0.9998 |
| 1.0000 |
| 0.9973 |
| 1.0027 |
| 0.9980 |
| 0.9995 |
| 1.0016 |
| 1.0025 |
| 1.0002 |
| 1.0003 |
| 1.0003 |
| 1.0049 |
| 0.9999 |
| 1.0003 |
| 1.0014 |
| 0.9984 |
| 0.9894 |
| 0.9985 |
| 1.0040 |
| 1.0022 |
| 0.9971 |
| 1.0053 |
| 0.9994 |
| 1.0005 |
| 0.9987 |
| 0.9955 |
| 0.9999 |
| 0.9978 |
| 1.0020 |
| 1.0030 |
| 0.9968 |
| 0.9984 |
| 1.0011 |
| 1.0027 |
| 1.0106 |
| 0.9973 |
| 1.0029 |
| 0.9947 |
| 0.9988 |
| 1.0011 |
| 1.0021 |
| 1.0018 |
| 0.9991 |
| 0.9998 |
| 1.0015 |
| 0.9983 |
| 0.9979 |
| 0.9948 |
| 1.0024 |
| 0.9986 |
| 1.0043 |
| 0.9978 |
| 1.0044 |
| 1.0032 |
| 1.0062 |
| 0.9997 |
| 1.0002 |
| 0.9979 |
| 1.0013 |
| 0.9996 |
| 1.0023 |
| 1.0046 |
| 0.9977 |
| 1.0028 |
| 0.9866 |
| 0.9897 |
| 0.9896 |
| 0.9859 |
| 0.9992 |
| 0.9982 |
| 1.0082 |
| 1.0008 |
| 0.9984 |
| 0.9995 |
| 1.0040 |
| 0.9960 |
| 1.0027 |
| 1.0018 |
| 1.0032 |
| 0.9976 |
| 1.0053 |
| 0.9978 |
| 0.9951 |
| 1.0083 |
| 1.0011 |
| 0.9986 |
| 1.0023 |
| 0.9959 |
| 0.9997 |
| 0.9971 |
| 1.0005 |
| 0.9985 |
| 0.9972 |
| 1.0073 |
| 0.9966 |
| 0.9982 |
| 0.9999 |
| 1.0000 |
| 0.9977 |
| 1.0002 |
| 1.0021 |
| 1.0020 |
| 1.0027 |
| 0.9998 |
| 1.0045 |
| 0.9981 |
| 0.9962 |
| 1.0010 |
| 1.0001 |
| 0.9999 |
| 0.9951 |
| 0.9996 |
| 1.0029 |
| 1.0000 |
| 0.9977 |
| 0.9965 |
| 1.0007 |
| 0.9972 |
| 0.9913 |
| 1.0041 |
| 0.9985 |
| 1.0017 |
| 1.0014 |
| 0.9991 |
| 1.0042 |
| 0.9885 |
| 0.9937 |
| 1.0012 |
| 0.9935 |
| 0.9988 |
| 0.9978 |
| 1.0013 |
| 0.9979 |
| 1.0003 |
| 0.9979 |
| 0.9989 |
| 1.0015 |
| 1.0042 |
| 1.0006 |
| 1.0001 |
| 1.0010 |
| 1.0006 |
| 1.0050 |
| 0.9974 |
| 0.9947 |
| 0.9955 |
| 0.9954 |
| 0.9934 |
| 0.9992 |
| 0.9997 |
| 1.0022 |
| 0.9949 |
| 0.9936 |
| 0.9962 |
| 1.0313 |
| 1.0028 |
| 1.0000 |
| 0.9969 |
| 1.0016 |
| 0.9987 |
| 1.0024 |
| 1.0023 |
| 1.0003 |
| 0.9973 |
| 0.9978 |
| 0.9598 |
| 0.9974 |
| 0.9942 |
| 0.9956 |
| 1.0092 |
| 0.9976 |
| 0.9992 |
| 0.9946 |
| 0.9982 |
| 1.0001 |
| 1.0014 |
| 0.9994 |
| 0.9992 |
| 1.0017 |
| 1.0004 |
| 0.9988 |
| 1.0033 |
| 1.0030 |
| 0.9970 |
| 1.0051 |
| 1.0000 |
| 1.0049 |
| 1.0000 |
| 0.9988 |
| 0.9959 |
| 1.0051 |
| 0.9998 |
| 0.9982 |
| 0.9954 |
| 1.0011 |
| 1.0021 |
| 1.0017 |
| 1.0014 |
| 0.9950 |
| 0.9980 |
| 1.0013 |
| 1.0010 |
| 1.0006 |
| 1.0037 |
| 0.9993 |
| 1.0009 |
| 0.9998 |