History of daily rates UYU /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 126.6436 Somali shilling
the minimum on
1 Uruguayan peso = 12.6644 Somali shilling
Price history of SOS / UYU
Date | UYU/SOS |
| 14.8553 |
| 14.8209 |
| 14.9511 |
| 14.9687 |
| 14.8415 |
| 14.7235 |
| 14.7917 |
| 15.2098 |
| 15.0741 |
| 14.8933 |
| 14.7415 |
| 14.6778 |
| 14.6235 |
| 14.6079 |
| 14.5871 |
| 14.6435 |
| 14.6410 |
| 14.6206 |
| 14.4870 |
| 14.5155 |
| 14.6510 |
| 14.5014 |
| 14.5017 |
| 14.5363 |
| 14.6680 |
| 14.5527 |
| 14.4309 |
| 14.3533 |
| 14.3404 |
| 14.2959 |
| 14.3216 |
| 14.2975 |
| 14.4253 |
| 14.7975 |
| 14.9596 |
| 14.9348 |
| 14.9420 |
| 15.1552 |
| 15.1045 |
| 15.0914 |
| 15.0238 |
| 14.9463 |
| 15.1062 |
| 14.9899 |
| 14.9603 |
| 14.9333 |
| 15.1675 |
| 15.1634 |
| 14.9558 |
| 14.6806 |
| 14.6850 |
| 14.6293 |
| 14.6392 |
| 14.6012 |
| 14.6494 |
| 14.7023 |
| 14.5821 |
| 14.6039 |
| 14.4810 |
| 14.4582 |
| 14.6598 |
| 14.3626 |
| 14.5177 |
| 14.5231 |
| 14.7104 |
| 14.5201 |
| 14.3354 |
| 14.2509 |
| 14.3448 |
| 14.7913 |
| 14.6806 |
| 14.6116 |
| 14.5257 |
| 14.4821 |
| 14.2821 |
| 14.2217 |
| 14.2479 |
| 14.0132 |
| 13.7522 |
| 13.7910 |
| 13.8341 |
| 13.6286 |
| 13.8947 |
| 13.8543 |
| 13.9523 |
| 13.9623 |
| 14.0731 |
| 14.0332 |
| 14.1741 |
| 14.1018 |
| 13.8882 |
| 13.6128 |
| 14.0738 |
| 14.3772 |
| 14.6481 |
| 14.5614 |
| 14.4468 |
| 14.6654 |
| 14.5365 |
| 14.4910 |
| 14.4355 |
| 13.9737 |
| 13.9591 |
| 14.1731 |
| 14.4525 |
| 13.6291 |
| 13.6540 |
| 13.5785 |
| 13.7250 |
| 13.4306 |
| 13.5034 |
| 13.2807 |
| 13.2024 |
| 13.0454 |
| 12.9787 |
| 13.0565 |
| 13.0229 |
| 13.0797 |
| 13.0932 |
| 13.1227 |
| 13.1651 |
| 13.1619 |
| 13.1590 |
| 13.1834 |
| 13.3054 |
| 13.1552 |
| 13.3373 |
| 13.3828 |
| 13.3192 |
| 13.5263 |
| 13.6088 |
| 13.6056 |
| 13.5981 |
| 13.5813 |
| 13.5937 |
| 13.4284 |
| 13.3479 |
| 13.2278 |
| 13.2338 |
| 13.2805 |
| 13.2167 |
| 13.1923 |
| 13.2419 |
| 13.3178 |
| 13.2581 |
| 13.2986 |
| 13.3247 |
| 13.1891 |
| 13.1701 |
| 13.1505 |
| 13.2491 |
| 13.2736 |
| 13.1842 |
| 13.1157 |
| 13.1848 |
| 13.0513 |
| 13.0600 |
| 13.1169 |
| 13.0477 |
| 13.1001 |
| 13.4622 |
| 13.5456 |
| 13.5800 |
| 13.6664 |
| 13.7334 |
| 13.7516 |
| 13.6579 |
| 13.6864 |
| 13.7062 |
| 13.7533 |
| 13.7726 |
| 13.6756 |
| 13.6120 |
| 13.6107 |
| 13.5604 |
| 13.5646 |
| 13.5746 |
| 13.4815 |
| 13.5972 |
| 13.5248 |
| 13.5859 |
| 13.6493 |
| 13.6237 |
| 13.6644 |
| 13.6536 |
| 13.6268 |
| 13.5953 |
| 13.4688 |
| 13.6672 |
| 13.5976 |
| 13.6862 |
| 13.6402 |
| 13.2615 |
| 13.2781 |
| 13.5572 |
| 13.7976 |
| 13.5857 |
| 13.5555 |
| 13.6305 |
| 13.3975 |
| 13.3991 |
| 13.1432 |
| 13.1575 |
| 13.6979 |
| 13.2602 |
| 13.3733 |
| 13.4457 |
| 13.2762 |
| 13.2102 |
| 12.9584 |
| 13.3718 |
| 13.9582 |
| 14.8301 |
| 15.1092 |
| 15.3372 |
| 15.4312 |
| 15.4044 |
| 15.5997 |
| 15.5346 |
| 15.5717 |
| 15.5322 |
| 15.5894 |
| 15.4391 |
| 15.3569 |
| 15.3443 |
| 15.3423 |
| 15.3358 |
| 15.3790 |
| 15.4411 |
| 15.4808 |
| 15.4620 |
| 15.5247 |
| 15.5788 |
| 15.6181 |
| 15.7146 |
| 15.7657 |
| 15.9172 |
| 15.8730 |
| 15.7902 |
| 15.9159 |
| 15.9778 |
| 16.3666 |
| 16.6545 |
| 16.9513 |
| 16.5305 |
| 16.5447 |
| 16.4799 |
| 16.5524 |
| 16.4453 |
| 16.4311 |
| 16.3567 |
| 16.4015 |
| 16.4235 |
| 16.4562 |
| 16.4749 |
| 16.6045 |
| 16.7052 |
| 16.9081 |
| 16.9985 |
| 17.1347 |
| 17.2967 |
| 17.2693 |
| 17.3194 |
| 17.5182 |
| 17.7054 |
| 17.7241 |
| 17.7618 |
| 17.7692 |
| 17.8456 |
| 17.7786 |
| 17.7363 |
| 17.7080 |
| 17.8548 |
| 17.8733 |
| 17.9454 |
| 17.9194 |
| 18.0676 |
| 18.0252 |
| 17.8975 |
| 17.8598 |
| 17.7569 |
| 17.6614 |
| 17.6155 |
| 17.6014 |
| 17.5769 |
| 17.5050 |
| 17.5054 |
| 17.6048 |
| 17.4440 |
| 17.8444 |
| 17.9592 |
| 18.1139 |
| 18.2929 |
| 18.5724 |
| 18.8310 |
| 18.8687 |
| 18.6375 |
| 18.4387 |
| 18.3570 |
| 18.4192 |
| 18.3971 |
| 18.2106 |
| 18.4748 |
| 18.4694 |
| 18.5319 |
| 18.3329 |
| 19.0468 |
| 19.8702 |
| 20.2721 |
| 20.5180 |
| 20.4461 |
| 20.3736 |
| 20.5092 |
| 20.5266 |
| 20.4575 |
| 20.6235 |
| 20.3801 |
| 20.3809 |
| 20.3054 |
| 20.1562 |
| 20.4337 |
| 20.5093 |
| 20.2968 |
| 20.1864 |
| 20.2329 |
| 20.0096 |
| 20.0840 |
| 20.6620 |
| 20.0112 |
| 19.9980 |
| 19.6929 |
| 19.7426 |
| 19.7814 |
| 19.7958 |
| 19.6525 |
| 19.5043 |
| 19.6769 |
| 19.8252 |
| 19.8511 |
| 19.9876 |
| 20.0514 |
| 20.1599 |
| 20.1024 |
| 20.0161 |
| 20.0657 |
| 20.0791 |
| 20.3466 |
| 20.2455 |
| 20.3062 |
| 20.1995 |
| 20.0121 |
| 20.3584 |
| 20.3913 |
| 20.5437 |
| 20.3094 |
| 20.4151 |
| 20.4948 |
| 20.4684 |
| 20.5969 |
| 20.6683 |
| 20.5368 |
| 20.2658 |
| 20.3090 |
| 20.2827 |
| 20.4008 |
| 20.5377 |
| 20.5506 |
| 20.3436 |
| 20.5903 |
| 20.4183 |
| 20.3775 |
| 20.1892 |
| 20.5013 |
| 20.7237 |
| 20.1784 |
| 20.0367 |
| 20.1548 |
| 19.0985 |
| 19.6855 |
| 19.4873 |
| 19.3923 |
| 20.0537 |
| 18.8953 |
| 19.3895 |
| 20.7843 |
| 20.5980 |
| 20.4570 |
| 20.9266 |
| 20.7851 |
| 20.9568 |
| 20.7115 |
| 20.6877 |
| 19.9130 |
| 19.8578 |
| 19.5872 |
| 20.5787 |
| 20.3921 |
| 20.1166 |
| 19.7143 |
| 19.2980 |
| 19.4076 |
| 19.0392 |
| 18.9409 |
| 19.1472 |
| 18.9416 |
| 19.0199 |
| 19.2175 |
| 19.1678 |
| 19.0042 |
| 19.1669 |
| 19.0104 |
| 19.1202 |
| 19.1128 |
| 19.0636 |
| 19.6341 |
| 19.6197 |
| 19.2194 |
| 19.0219 |
| 19.0083 |
| 19.2462 |
| 18.8977 |
| 18.9682 |
| 19.3469 |
| 19.4178 |
| 19.7267 |
| 19.8796 |
| 19.7837 |
| 20.3894 |
| 20.4521 |
| 20.8811 |
| 20.9262 |
| 20.5525 |
| 18.5977 |
| 20.9418 |
| 21.0585 |
| 21.2387 |
| 21.0011 |
| 21.1022 |
| 21.2130 |
| 21.7432 |
| 21.8065 |
| 22.0142 |
| 21.9735 |
| 22.3571 |
| 22.0761 |
| 22.6407 |
| 22.8496 |
| 23.3138 |
| 23.3041 |
| 23.4007 |
| 23.5487 |
| 23.5584 |
| 24.0088 |
| 24.6610 |
| 24.9470 |
| 25.4687 |
| 25.7180 |
| 26.0345 |
| 26.2365 |
| 26.1185 |
| 26.0733 |
| 26.1827 |
| 26.2169 |
| 26.4370 |
| 26.4945 |
| 26.7251 |
| 26.2239 |
| 26.6520 |
| 27.4116 |
| 27.2944 |
| 27.5436 |
| 27.9653 |
| 28.2030 |
| 28.5391 |
| 28.2983 |
| 28.4999 |
| 28.9208 |
| 28.8858 |
| 29.0196 |
| 28.8362 |
| 29.5077 |
| 29.6415 |
| 30.1108 |
| 30.0938 |
| 29.9080 |
| 30.6838 |
| 31.7024 |
| 32.3928 |
| 32.3490 |
| 32.4124 |
| 32.3790 |
| 32.0687 |
| 32.0289 |
| 31.9110 |
| 31.3369 |
| 31.4542 |
| 33.4205 |
| 34.1020 |
| 34.6085 |
| 35.1789 |
| 34.7830 |
| 35.4306 |
| 35.9103 |
| 36.4200 |
| 39.0039 |
| 39.3965 |
| 39.5821 |
| 39.5206 |
| 40.2009 |
| 40.7880 |
| 40.7946 |
| 40.9872 |
| 41.3416 |
| 41.8750 |
| 42.0289 |
| 42.5405 |
| 42.3365 |
| 42.5516 |
| 42.7025 |
| 43.4242 |
| 42.9851 |
| 43.6608 |
| 43.7802 |
| 45.5452 |
| 46.2453 |
| 46.5595 |
| 46.7872 |
| 47.9971 |
| 48.9705 |
| 49.7625 |
| 49.9579 |
| 52.1413 |
| 51.7409 |
| 53.0919 |
| 53.3516 |
| 53.4546 |
| 54.8948 |
| 56.0332 |
| 56.6674 |
| 57.1348 |
| 57.6971 |
| 57.1117 |
| 57.1648 |
| 57.2284 |
| 57.4847 |
| 57.5523 |
| 58.0898 |
| 58.0496 |
| 59.8170 |
| 57.7995 |
| 57.5429 |
| 58.1898 |
| 59.6654 |
| 60.6540 |
| 63.0594 |
| 63.6072 |
| 64.8038 |
| 66.3483 |
| 65.4131 |
| 67.3789 |
| 68.5134 |
| 67.8846 |
| 69.0303 |
| 70.7408 |
| 71.9057 |
| 76.1473 |
| 78.1225 |
| 78.8454 |
| 79.7723 |
| 80.6093 |
| 81.1862 |
| 82.4601 |
| 82.3228 |
| 83.2968 |
| 84.2378 |
| 84.3109 |
| 84.5840 |
| 81.5287 |
| 82.4347 |
| 83.0803 |
| 83.9883 |
| 84.1987 |
| 82.7563 |
| 82.6103 |
| 82.6737 |
| 82.8843 |
| 83.7649 |
| 83.9255 |
| 84.2337 |
| 83.4957 |
| 82.1955 |
| 82.3581 |
| 81.4131 |
| 82.0529 |
| 81.5236 |
| 81.6217 |
| 82.0386 |
| 80.1856 |
| 79.5653 |
| 77.4822 |
| 76.9524 |
| 76.8884 |
| 76.1938 |
| 75.3450 |
| 75.5400 |
| 76.7774 |
| 78.2347 |
| 76.2348 |
| 75.7836 |
| 74.9992 |
| 74.2843 |
| 74.0691 |
| 74.8135 |
| 75.8233 |
| 75.8746 |
| 77.3143 |
| 77.4612 |
| 80.0150 |
| 80.1548 |
| 81.7605 |
| 81.0785 |
| 82.2935 |
| 81.2360 |
| 83.7404 |
| 83.8658 |
| 83.5212 |
| 83.6503 |
| 83.9630 |
| 83.2556 |
| 83.9950 |
| 83.7384 |
| 83.6240 |
| 83.9689 |
| 83.8641 |
| 83.2731 |
| 83.4094 |
| 83.5987 |
| 83.4195 |
| 82.4173 |
| 81.9949 |
| 81.4249 |
| 82.3047 |
| 82.7066 |
| 81.4685 |
| 81.7636 |
| 83.3192 |
| 82.2680 |
| 84.6359 |
| 81.4539 |
| 81.2501 |
| 81.6512 |
| 80.7487 |
| 80.8095 |
| 84.1901 |
| 85.1064 |
| 88.1437 |
| 88.0081 |
| 87.6244 |
| 86.6546 |
| 87.5686 |
| 89.3467 |
| 88.8612 |
| 88.5470 |
| 88.0761 |
| 88.7977 |
| 87.3712 |
| 87.2831 |
| 86.9993 |
| 87.3830 |
| 85.7628 |
| 85.3459 |
| 85.1064 |
| 85.3334 |
| 84.8293 |
| 84.8847 |
| 84.8573 |
| 84.2550 |
| 83.9864 |
| 83.0992 |
| 83.4752 |
| 83.0362 |
| 82.4792 |
| 82.5241 |
| 82.0054 |
| 81.8864 |
| 81.4385 |
| 81.4303 |
| 81.1640 |
| 80.6607 |
| 80.4628 |
| 80.6534 |
| 80.9691 |
| 80.8831 |
| 80.5030 |
| 81.0602 |
| 80.1938 |
| 79.9353 |
| 81.0695 |
| 80.4017 |
| 80.1199 |
| 79.2080 |
| 79.5663 |
| 79.8012 |
| 79.3571 |
| 79.0122 |
| 78.4313 |
| 77.8311 |
| 77.5362 |
| 76.9778 |
| 76.9998 |
| 77.6565 |
| 76.9246 |
| 76.6111 |
| 76.5650 |
| 76.1048 |
| 75.5889 |
| 75.7721 |
| 75.3588 |
| 75.9707 |
| 77.3792 |
| 80.7949 |
| 80.9833 |
| 80.5224 |
| 81.6162 |
| 77.7822 |
| 78.9917 |
| 78.1398 |
| 75.7994 |
| 76.5269 |
| 76.4159 |
| 74.5890 |
| 74.7449 |
| 77.6923 |
| 76.1372 |
| 76.3954 |
| 76.5904 |
| 75.5668 |
| 76.9246 |
| 76.5763 |
| 77.1797 |
| 77.1120 |
| 76.2823 |
| 76.0647 |
| 75.5499 |
| 75.5496 |
| 71.5012 |
| 70.8472 |
| 69.2003 |
| 68.6258 |
| 68.3414 |
| 68.4531 |
| 67.8536 |
| 68.2927 |
| 68.7142 |
| 67.6326 |
| 65.7114 |
| 66.0320 |
| 64.2614 |
| 65.4923 |
| 64.4087 |
| 63.6206 |
| 62.1663 |
| 61.9736 |
| 61.7965 |
| 61.5734 |
| 61.4164 |
| 61.3600 |
| 61.1595 |
| 61.1511 |
| 61.2314 |
| 61.3678 |
| 61.0587 |
| 61.1674 |
| 60.1885 |
| 60.1860 |
| 59.0719 |
| 59.1786 |
| 59.1786 |
| 58.9308 |
| 59.0304 |
| 58.8475 |
| 58.9588 |
| 58.8420 |
| 59.5415 |
| 58.5798 |
| 58.5652 |
| 59.5861 |
| 60.7069 |
| 60.1615 |
| 62.2447 |
| 62.1621 |
| 62.6109 |
| 62.4889 |
| 58.7807 |
| 56.0322 |
| 56.3407 |
| 56.1254 |
| 56.1019 |
| 56.2523 |
| 57.7189 |
| 60.1763 |
| 58.0992 |
| 60.9826 |
| 60.4419 |
| 60.9409 |
| 62.8910 |
| 61.7648 |
| 66.5547 |
| 70.6834 |
| 71.8938 |
| 67.9846 |
| 72.0918 |
| 70.9714 |
| 72.7281 |
| 70.6419 |
| 70.5110 |
| 70.2376 |
| 73.0435 |
| 70.0785 |
| 69.9367 |
| 69.8725 |
| 68.5925 |
| 69.2722 |
| 68.9512 |
| 68.8353 |
| 67.9988 |
| 68.0909 |
| 67.9368 |
| 67.4525 |
| 68.2770 |
| 70.5841 |
| 68.4927 |
| 61.0611 |
| 49.7051 |
| 51.5444 |
| 49.7044 |
| 51.4636 |
| 51.7253 |
| 51.6483 |
| 51.6917 |
| 51.2401 |
| 49.3349 |
| 49.6963 |
| 49.3348 |
| 49.3362 |
| 49.5198 |
| 49.7160 |
| 49.6730 |
| 49.7864 |
| 49.7051 |
| 49.3344 |
| 51.7277 |
| 51.2104 |
| 51.1419 |
| 51.0513 |
| 50.6888 |
| 50.5381 |
| 50.4352 |
| 48.2400 |
| 48.7352 |
| 48.6093 |
| 48.2396 |
| 48.2386 |
| 48.9179 |
| 49.4266 |
| 49.2810 |
| 49.4164 |
| 49.2748 |
| 49.3494 |
| 49.3478 |
| 51.2010 |
| 48.9791 |
| 49.3579 |
| 49.3511 |
| 49.3409 |
| 49.3533 |
| 49.3788 |
| 49.3492 |
| 49.1650 |
| 49.3447 |
| 49.3486 |
| 49.3492 |
| 49.3512 |
| 49.3489 |
| 49.3628 |
| 49.3482 |
| 49.3416 |
| 49.3454 |
| 49.3489 |
| 49.3110 |
| 49.3729 |
| 49.2511 |
| 49.3489 |
| 49.7047 |
| 49.4595 |
| 49.6008 |
| 50.0949 |
| 50.9247 |
| 50.0872 |
| 50.9753 |
| 50.9016 |
| 56.9469 |
| 55.3910 |
| 55.3843 |
| 56.6475 |
| 55.3020 |
| 55.3020 |
| 55.3023 |
| 55.3019 |
| 55.3020 |
| 55.3019 |
| 55.3020 |
| 56.5731 |
| 56.6492 |
| 56.6514 |
| 56.4385 |
| 55.3018 |
| 55.3019 |
| 55.3020 |
| 56.6700 |
| 55.3017 |
| 56.6291 |
| 55.3031 |
| 55.7179 |
| 55.3030 |
| 56.6577 |
| 56.5398 |
| 55.1960 |
| 55.9210 |
| 56.4158 |
| 57.0346 |
| 57.2356 |
| 57.2873 |
| 57.4478 |
| 59.6351 |
| 59.7186 |
| 59.9356 |
| 60.3410 |
| 60.9567 |
| 63.3401 |
| 64.0719 |
| 64.6910 |
| 65.7144 |
| 65.9232 |
| 66.2385 |
| 66.4421 |
| 67.4769 |
| 68.3018 |
| 69.1275 |
| 69.3340 |
| 69.5402 |
| 71.1407 |
| 71.3970 |
| 71.6032 |
| 71.8135 |
| 73.8736 |
| 74.1893 |
| 75.1051 |
| 76.0290 |
| 79.3411 |
| 81.4051 |
| 83.1484 |
| 84.3973 |
| 84.9127 |
| 86.8737 |
| 86.3299 |
| 89.6319 |
| 92.6662 |
| 94.7145 |
| 96.9769 |
| 98.6357 |
| 101.7142 |
| 103.2347 |
| 105.9349 |
| 104.9669 |
| 108.8058 |
| 109.5700 |
| 112.3343 |
| 113.4936 |
| 116.6230 |
| 120.1229 |
| 120.0043 |
| 122.1258 |
| 120.6540 |
| 125.5189 |
| 123.7603 |
| 121.7244 |
| 123.6293 |
| 123.8287 |
| 121.8955 |
| 122.2966 |
| 122.6070 |
| 122.0846 |
| 120.9561 |
| 120.5140 |
| 122.0992 |
| 122.6490 |
| 124.4921 |
| 126.6436 |
| 123.9102 |
| 122.2489 |
| 118.5812 |
| 123.2103 |
| 117.8718 |
| 117.0939 |
| 116.2372 |
| 114.9370 |
| 115.2875 |
| 115.1083 |
| 118.5880 |
| 116.6910 |
| 111.0381 |
| 110.6909 |
| 110.7249 |
| 109.2663 |
| 107.1309 |
| 103.7295 |
| 100.7414 |
| 98.8247 |
| 97.9117 |
| 96.9804 |
| 95.1084 |
| 94.5700 |
| 93.8896 |
| 89.6618 |
| 90.3055 |
| 89.4494 |
| 87.8586 |
| 87.9046 |
| 88.5588 |
| 88.1483 |
| 88.6030 |
| 88.7704 |
| 87.4838 |
| 87.9795 |
| 88.2745 |
| 87.7065 |
| 88.6793 |
| 88.4963 |
| 89.9857 |
| 88.8413 |
| 88.5979 |