History of daily rates UYU /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Uruguayan peso = 87.3297 Sudanese pound
the minimum on
1 Uruguayan peso = 0.0895 Sudanese pound
Price history of SDG / UYU
Date | UYU/SDG |
| 15.6053 |
| 15.5993 |
| 15.7283 |
| 15.3506 |
| 15.2099 |
| 15.1016 |
| 15.2071 |
| 15.9855 |
| 15.8547 |
| 15.2176 |
| 15.1133 |
| 15.4312 |
| 15.3801 |
| 15.3650 |
| 15.3410 |
| 15.3702 |
| 15.4071 |
| 15.3831 |
| 15.2510 |
| 15.2750 |
| 15.3646 |
| 15.2236 |
| 15.2509 |
| 15.2839 |
| 15.4162 |
| 15.3080 |
| 13.7952 |
| 15.0918 |
| 15.0481 |
| 15.0311 |
| 15.0677 |
| 15.0437 |
| 15.1854 |
| 15.5524 |
| 15.7716 |
| 15.7754 |
| 15.7716 |
| 15.9940 |
| 15.9519 |
| 15.9322 |
| 15.8607 |
| 15.7957 |
| 15.9610 |
| 15.8378 |
| 15.8077 |
| 15.7454 |
| 16.0302 |
| 16.0181 |
| 15.8137 |
| 15.5182 |
| 15.4933 |
| 15.4572 |
| 15.4612 |
| 15.4282 |
| 15.4475 |
| 15.5124 |
| 15.0128 |
| 15.3994 |
| 15.1365 |
| 15.0943 |
| 15.2007 |
| 14.7890 |
| 14.9257 |
| 14.9473 |
| 15.0755 |
| 14.7185 |
| 14.6757 |
| 14.3783 |
| 14.4196 |
| 14.9026 |
| 14.6806 |
| 14.6966 |
| 14.5409 |
| 14.4745 |
| 14.3035 |
| 14.2381 |
| 14.2529 |
| 14.0948 |
| 13.8290 |
| 13.7899 |
| 13.8896 |
| 13.8734 |
| 14.1293 |
| 14.0860 |
| 14.1444 |
| 14.1718 |
| 14.2823 |
| 14.0740 |
| 14.1840 |
| 14.0313 |
| 11.1484 |
| 10.9157 |
| 11.1071 |
| 11.3235 |
| 11.5612 |
| 11.4882 |
| 11.3822 |
| 11.5293 |
| 11.4177 |
| 11.4153 |
| 11.1677 |
| 10.9534 |
| 10.8960 |
| 10.9576 |
| 11.1554 |
| 10.4947 |
| 10.4991 |
| 10.4495 |
| 10.4700 |
| 10.3199 |
| 10.2967 |
| 10.1028 |
| 10.0181 |
| 9.8880 |
| 9.8163 |
| 9.8228 |
| 9.7857 |
| 9.8490 |
| 9.8578 |
| 9.8797 |
| 9.9059 |
| 9.9129 |
| 5.0975 |
| 9.9395 |
| 10.0742 |
| 9.9672 |
| 10.1038 |
| 10.0800 |
| 10.1642 |
| 10.2651 |
| 10.3151 |
| 10.3246 |
| 10.3319 |
| 10.4119 |
| 10.4230 |
| 10.3008 |
| 10.3016 |
| 10.2123 |
| 10.2146 |
| 10.1920 |
| 10.1541 |
| 10.1614 |
| 10.3586 |
| 10.3436 |
| 10.0281 |
| 9.9193 |
| 9.8034 |
| 9.5633 |
| 9.3481 |
| 9.2431 |
| 9.2442 |
| 8.8569 |
| 8.6665 |
| 8.6630 |
| 8.6608 |
| 8.5934 |
| 8.5767 |
| 8.5887 |
| 8.5206 |
| 8.5623 |
| 8.7686 |
| 1.2888 |
| 1.2963 |
| 1.2962 |
| 1.3059 |
| 1.3107 |
| 1.3060 |
| 1.3021 |
| 1.3060 |
| 1.3076 |
| 1.3097 |
| 1.3027 |
| 1.2975 |
| 1.2975 |
| 1.2931 |
| 1.2872 |
| 1.2930 |
| 1.2856 |
| 1.2952 |
| 1.2883 |
| 1.2980 |
| 1.2997 |
| 1.3008 |
| 1.3027 |
| 1.3010 |
| 1.3033 |
| 1.3008 |
| 1.2872 |
| 1.3010 |
| 1.2969 |
| 1.3043 |
| 1.2996 |
| 1.2645 |
| 1.2662 |
| 1.2907 |
| 1.3143 |
| 1.2947 |
| 1.2921 |
| 1.2985 |
| 1.2770 |
| 1.2806 |
| 1.2554 |
| 1.2546 |
| 1.3088 |
| 1.2651 |
| 1.2748 |
| 1.2897 |
| 1.2496 |
| 1.2595 |
| 1.2397 |
| 1.2720 |
| 1.3278 |
| 1.3965 |
| 1.3869 |
| 1.3622 |
| 1.3396 |
| 1.3036 |
| 1.2159 |
| 1.2112 |
| 1.2098 |
| 1.2107 |
| 1.2148 |
| 1.2030 |
| 1.1940 |
| 1.1963 |
| 1.1919 |
| 1.1938 |
| 1.1981 |
| 1.2016 |
| 1.2054 |
| 1.2046 |
| 1.2073 |
| 1.2148 |
| 1.2140 |
| 1.2255 |
| 1.2275 |
| 1.2373 |
| 1.2364 |
| 1.2314 |
| 1.2398 |
| 1.2460 |
| 1.2762 |
| 1.2975 |
| 1.3208 |
| 1.2877 |
| 1.2854 |
| 1.2805 |
| 1.2862 |
| 1.2810 |
| 1.2766 |
| 1.2754 |
| 1.2790 |
| 1.2807 |
| 1.2789 |
| 1.2835 |
| 1.2903 |
| 1.3014 |
| 1.3903 |
| 1.3967 |
| 1.4076 |
| 1.4214 |
| 1.4178 |
| 1.4257 |
| 1.4394 |
| 1.4555 |
| 1.4580 |
| 1.4620 |
| 1.4612 |
| 1.4654 |
| 1.4590 |
| 1.4599 |
| 1.4517 |
| 1.4595 |
| 1.4700 |
| 1.4750 |
| 1.4731 |
| 1.4802 |
| 1.4812 |
| 1.4711 |
| 1.4700 |
| 1.4617 |
| 1.4521 |
| 1.4488 |
| 1.4324 |
| 1.4279 |
| 0.5466 |
| 0.5447 |
| 0.5478 |
| 0.5429 |
| 0.5557 |
| 0.5588 |
| 0.5636 |
| 0.5712 |
| 0.5781 |
| 0.5859 |
| 0.5860 |
| 0.5799 |
| 0.5739 |
| 0.5712 |
| 0.5733 |
| 0.5714 |
| 0.5709 |
| 0.5746 |
| 0.5794 |
| 0.5788 |
| 0.5749 |
| 0.5971 |
| 0.6216 |
| 0.6374 |
| 0.6442 |
| 0.6413 |
| 0.6386 |
| 0.6343 |
| 0.6391 |
| 0.6375 |
| 0.6390 |
| 0.6364 |
| 0.6329 |
| 0.6344 |
| 0.6275 |
| 0.4526 |
| 0.2469 |
| 0.2457 |
| 0.2447 |
| 0.2452 |
| 0.2427 |
| 0.2311 |
| 0.2322 |
| 0.2308 |
| 0.2306 |
| 0.2274 |
| 0.2280 |
| 0.2280 |
| 0.2286 |
| 0.2266 |
| 0.2250 |
| 0.2271 |
| 0.2289 |
| 0.2294 |
| 0.2307 |
| 0.2311 |
| 0.2332 |
| 0.2318 |
| 0.2310 |
| 0.2327 |
| 0.2316 |
| 0.2349 |
| 0.2358 |
| 0.2345 |
| 0.2329 |
| 0.2309 |
| 0.2349 |
| 0.2353 |
| 0.2357 |
| 0.2346 |
| 0.2354 |
| 0.2363 |
| 0.2361 |
| 0.2383 |
| 0.2390 |
| 0.2373 |
| 0.2344 |
| 0.2341 |
| 0.2350 |
| 0.2340 |
| 0.2348 |
| 0.2370 |
| 0.2354 |
| 0.2279 |
| 0.2268 |
| 0.2264 |
| 0.2242 |
| 0.2253 |
| 0.2276 |
| 0.2245 |
| 0.2228 |
| 0.2242 |
| 0.2213 |
| 0.2287 |
| 0.2263 |
| 0.2256 |
| 0.2245 |
| 0.2233 |
| 0.2312 |
| 0.2310 |
| 0.2300 |
| 0.2239 |
| 0.2266 |
| 0.2161 |
| 0.2166 |
| 0.2137 |
| 0.2136 |
| 0.2073 |
| 0.2070 |
| 0.2042 |
| 0.2122 |
| 0.2129 |
| 0.2108 |
| 0.2080 |
| 0.2038 |
| 0.2031 |
| 0.2011 |
| 0.2044 |
| 0.2025 |
| 0.1963 |
| 0.2024 |
| 0.2023 |
| 0.1997 |
| 0.1988 |
| 0.1970 |
| 0.1973 |
| 0.1958 |
| 0.1963 |
| 0.1950 |
| 0.1992 |
| 0.1988 |
| 0.1955 |
| 0.1934 |
| 0.1921 |
| 0.1952 |
| 0.1916 |
| 0.1934 |
| 0.1951 |
| 0.1965 |
| 0.1995 |
| 0.2000 |
| 0.2005 |
| 0.2026 |
| 0.2053 |
| 0.2106 |
| 0.2101 |
| 0.2098 |
| 0.2086 |
| 0.2092 |
| 0.2115 |
| 0.2116 |
| 0.2123 |
| 0.2065 |
| 0.2074 |
| 0.2066 |
| 0.2067 |
| 0.2087 |
| 0.2091 |
| 0.2099 |
| 0.2115 |
| 0.2111 |
| 0.2123 |
| 0.2135 |
| 0.2135 |
| 0.2138 |
| 0.2143 |
| 0.2111 |
| 0.2124 |
| 0.2168 |
| 0.2180 |
| 0.2194 |
| 0.2217 |
| 0.2228 |
| 0.2221 |
| 0.2226 |
| 0.2218 |
| 0.2223 |
| 0.2238 |
| 0.2252 |
| 0.2261 |
| 0.2257 |
| 0.2233 |
| 0.2277 |
| 0.2322 |
| 0.2319 |
| 0.2282 |
| 0.2371 |
| 0.2407 |
| 0.2428 |
| 0.2417 |
| 0.2418 |
| 0.2444 |
| 0.2445 |
| 0.2449 |
| 0.2425 |
| 0.2326 |
| 0.2349 |
| 0.2365 |
| 0.2360 |
| 0.2346 |
| 0.2377 |
| 0.2403 |
| 0.2394 |
| 0.2353 |
| 0.2342 |
| 0.2365 |
| 0.2340 |
| 0.2330 |
| 0.2332 |
| 0.2321 |
| 0.2303 |
| 0.2339 |
| 0.2344 |
| 0.2370 |
| 0.2385 |
| 0.2365 |
| 0.2391 |
| 0.2418 |
| 0.2443 |
| 0.2474 |
| 0.2478 |
| 0.2486 |
| 0.2476 |
| 0.2489 |
| 0.2478 |
| 0.2478 |
| 0.2477 |
| 0.2478 |
| 0.2469 |
| 0.2474 |
| 0.2475 |
| 0.2470 |
| 0.2482 |
| 0.2486 |
| 0.2499 |
| 0.2489 |
| 0.2507 |
| 0.2485 |
| 0.2563 |
| 0.2562 |
| 0.2540 |
| 0.2530 |
| 0.2537 |
| 0.2566 |
| 0.2607 |
| 0.2617 |
| 0.2671 |
| 0.2693 |
| 0.2693 |
| 0.2684 |
| 0.2677 |
| 0.2677 |
| 0.2685 |
| 0.2690 |
| 0.2092 |
| 0.2101 |
| 0.2062 |
| 0.2056 |
| 0.2049 |
| 0.2050 |
| 0.2049 |
| 0.2052 |
| 0.2026 |
| 0.2062 |
| 0.1985 |
| 0.1957 |
| 0.1973 |
| 0.1998 |
| 0.2028 |
| 0.2072 |
| 0.2061 |
| 0.2081 |
| 0.2108 |
| 0.2078 |
| 0.2125 |
| 0.2159 |
| 0.2106 |
| 0.2133 |
| 0.2155 |
| 0.2184 |
| 0.2302 |
| 0.2330 |
| 0.2330 |
| 0.2331 |
| 0.2339 |
| 0.2330 |
| 0.2339 |
| 0.2329 |
| 0.2333 |
| 0.2346 |
| 0.2329 |
| 0.2313 |
| 0.2309 |
| 0.2316 |
| 0.2321 |
| 0.2319 |
| 0.2313 |
| 0.2290 |
| 0.2287 |
| 0.2284 |
| 0.2288 |
| 0.2303 |
| 0.2293 |
| 0.2301 |
| 0.2280 |
| 0.2248 |
| 0.2253 |
| 0.2225 |
| 0.2243 |
| 0.2229 |
| 0.2231 |
| 0.2230 |
| 0.2177 |
| 0.2161 |
| 0.2104 |
| 0.2092 |
| 0.2088 |
| 0.2067 |
| 0.2056 |
| 0.2059 |
| 0.2097 |
| 0.2134 |
| 0.2080 |
| 0.2067 |
| 0.2042 |
| 0.1634 |
| 0.1831 |
| 0.1231 |
| 0.1248 |
| 0.1247 |
| 0.1272 |
| 0.1291 |
| 0.1326 |
| 0.1345 |
| 0.1344 |
| 0.1346 |
| 0.1354 |
| 0.1346 |
| 0.1380 |
| 0.1378 |
| 0.1377 |
| 0.1374 |
| 0.1379 |
| 0.1372 |
| 0.1381 |
| 0.1377 |
| 0.1376 |
| 0.1383 |
| 0.1380 |
| 0.1372 |
| 0.1373 |
| 0.1375 |
| 0.1366 |
| 0.1347 |
| 0.1347 |
| 0.1337 |
| 0.1352 |
| 0.1359 |
| 0.1341 |
| 0.1347 |
| 0.1370 |
| 0.1360 |
| 0.1394 |
| 0.1346 |
| 0.1338 |
| 0.1345 |
| 0.1332 |
| 0.1335 |
| 0.1387 |
| 0.1397 |
| 0.1448 |
| 0.1439 |
| 0.1439 |
| 0.1416 |
| 0.1436 |
| 0.1463 |
| 0.1451 |
| 0.1449 |
| 0.1451 |
| 0.1460 |
| 0.1448 |
| 0.1447 |
| 0.1451 |
| 0.1447 |
| 0.1436 |
| 0.1425 |
| 0.1423 |
| 0.1425 |
| 0.1419 |
| 0.1420 |
| 0.1413 |
| 0.1408 |
| 0.1466 |
| 0.1452 |
| 0.1462 |
| 0.1441 |
| 0.1413 |
| 0.1384 |
| 0.1354 |
| 0.1336 |
| 0.1304 |
| 0.1275 |
| 0.1266 |
| 0.1257 |
| 0.1254 |
| 0.1256 |
| 0.1260 |
| 0.1259 |
| 0.1192 |
| 0.1247 |
| 0.1186 |
| 0.1184 |
| 0.1196 |
| 0.1189 |
| 0.1186 |
| 0.1173 |
| 0.1177 |
| 0.1178 |
| 0.1170 |
| 0.1165 |
| 0.1164 |
| 0.1140 |
| 0.1143 |
| 0.1134 |
| 0.1132 |
| 0.1146 |
| 0.1139 |
| 0.1132 |
| 0.1128 |
| 0.1125 |
| 0.1119 |
| 0.1121 |
| 0.1122 |
| 0.1128 |
| 0.1140 |
| 0.1190 |
| 0.1180 |
| 0.1158 |
| 0.1171 |
| 0.1133 |
| 0.1152 |
| 0.1143 |
| 0.1144 |
| 0.1155 |
| 0.1154 |
| 0.1134 |
| 0.1136 |
| 0.1145 |
| 0.1137 |
| 0.1128 |
| 0.1135 |
| 0.1124 |
| 0.1144 |
| 0.1140 |
| 0.1145 |
| 0.1148 |
| 0.1145 |
| 0.1146 |
| 0.1143 |
| 0.1143 |
| 0.1138 |
| 0.1131 |
| 0.1109 |
| 0.1104 |
| 0.1101 |
| 0.1107 |
| 0.1099 |
| 0.1108 |
| 0.1119 |
| 0.1108 |
| 0.1084 |
| 0.1071 |
| 0.1069 |
| 0.1073 |
| 0.1074 |
| 0.1081 |
| 0.1066 |
| 0.1066 |
| 0.1050 |
| 0.1038 |
| 0.1035 |
| 0.1035 |
| 0.1037 |
| 0.1027 |
| 0.1029 |
| 0.1029 |
| 0.1029 |
| 0.1020 |
| 0.1003 |
| 0.1005 |
| 0.0996 |
| 0.0988 |
| 0.0981 |
| 0.0970 |
| 0.0963 |
| 0.0960 |
| 0.0962 |
| 0.0961 |
| 0.0960 |
| 0.0934 |
| 0.0945 |
| 0.0965 |
| 0.0961 |
| 0.0953 |
| 0.0986 |
| 0.0987 |
| 0.0981 |
| 0.0975 |
| 0.0919 |
| 0.0919 |
| 0.0897 |
| 0.0900 |
| 0.0899 |
| 0.0902 |
| 0.0926 |
| 0.0929 |
| 0.0934 |
| 0.0941 |
| 0.0959 |
| 0.0970 |
| 0.0994 |
| 0.0953 |
| 0.0995 |
| 0.1057 |
| 0.1060 |
| 0.1068 |
| 0.1079 |
| 0.1101 |
| 0.1084 |
| 0.1093 |
| 0.1094 |
| 0.1088 |
| 0.1080 |
| 0.1081 |
| 0.1074 |
| 0.1073 |
| 0.1074 |
| 0.1070 |
| 0.1068 |
| 0.1052 |
| 0.1035 |
| 0.1024 |
| 0.1033 |
| 0.1025 |
| 0.1027 |
| 0.1028 |
| 0.1029 |
| 0.0920 |