History of daily rates UYU /GIP since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.036789 Gibraltar pound
the minimum on
1 Uruguayan peso = 0.015949 Gibraltar pound
Price history of GIP / UYU
Date | UYU/GIP |
| 0.020430 |
| 0.020667 |
| 0.020832 |
| 0.020857 |
| 0.021017 |
| 0.020706 |
| 0.020502 |
| 0.021218 |
| 0.020877 |
| 0.020422 |
| 0.020120 |
| 0.020235 |
| 0.020176 |
| 0.020310 |
| 0.020215 |
| 0.020422 |
| 0.020163 |
| 0.020144 |
| 0.019957 |
| 0.019947 |
| 0.020086 |
| 0.019937 |
| 0.020055 |
| 0.020258 |
| 0.020304 |
| 0.020159 |
| 0.020200 |
| 0.020450 |
| 0.020335 |
| 0.020579 |
| 0.020467 |
| 0.020497 |
| 0.020609 |
| 0.021440 |
| 0.021468 |
| 0.021215 |
| 0.020963 |
| 0.021065 |
| 0.021030 |
| 0.020776 |
| 0.020804 |
| 0.020545 |
| 0.020679 |
| 0.020551 |
| 0.020104 |
| 0.020383 |
| 0.020997 |
| 0.020950 |
| 0.020550 |
| 0.020633 |
| 0.020753 |
| 0.020847 |
| 0.020690 |
| 0.020496 |
| 0.020413 |
| 0.020726 |
| 0.020583 |
| 0.020742 |
| 0.020925 |
| 0.021149 |
| 0.021377 |
| 0.020981 |
| 0.021016 |
| 0.021246 |
| 0.020956 |
| 0.020625 |
| 0.020655 |
| 0.020577 |
| 0.020916 |
| 0.021525 |
| 0.021226 |
| 0.020959 |
| 0.020959 |
| 0.021289 |
| 0.021237 |
| 0.021274 |
| 0.021777 |
| 0.021488 |
| 0.021459 |
| 0.021368 |
| 0.021975 |
| 0.021152 |
| 0.022726 |
| 0.021312 |
| 0.021008 |
| 0.021238 |
| 0.021099 |
| 0.020986 |
| 0.020657 |
| 0.020369 |
| 0.019925 |
| 0.019837 |
| 0.020362 |
| 0.020846 |
| 0.020907 |
| 0.020516 |
| 0.020379 |
| 0.020799 |
| 0.020015 |
| 0.019818 |
| 0.019787 |
| 0.019574 |
| 0.019478 |
| 0.019590 |
| 0.019593 |
| 0.017808 |
| 0.018033 |
| 0.017827 |
| 0.017510 |
| 0.017077 |
| 0.017158 |
| 0.016885 |
| 0.016896 |
| 0.016642 |
| 0.016441 |
| 0.016533 |
| 0.016590 |
| 0.016748 |
| 0.017059 |
| 0.017091 |
| 0.017072 |
| 0.016998 |
| 0.016912 |
| 0.016903 |
| 0.016899 |
| 0.016571 |
| 0.016665 |
| 0.016641 |
| 0.016940 |
| 0.017108 |
| 0.017091 |
| 0.017136 |
| 0.016911 |
| 0.016965 |
| 0.017081 |
| 0.016849 |
| 0.016671 |
| 0.016518 |
| 0.016468 |
| 0.016527 |
| 0.016657 |
| 0.016354 |
| 0.016522 |
| 0.016580 |
| 0.016386 |
| 0.016217 |
| 0.016177 |
| 0.016025 |
| 0.016010 |
| 0.015995 |
| 0.016133 |
| 0.016418 |
| 0.016328 |
| 0.016208 |
| 0.016483 |
| 0.016233 |
| 0.016300 |
| 0.016287 |
| 0.016154 |
| 0.016324 |
| 0.016632 |
| 0.016582 |
| 0.016861 |
| 0.017083 |
| 0.017290 |
| 0.017337 |
| 0.017378 |
| 0.017412 |
| 0.017403 |
| 0.017576 |
| 0.017644 |
| 0.017670 |
| 0.017559 |
| 0.017587 |
| 0.017530 |
| 0.017600 |
| 0.017756 |
| 0.017990 |
| 0.018004 |
| 0.018001 |
| 0.017973 |
| 0.018081 |
| 0.018263 |
| 0.018376 |
| 0.018311 |
| 0.017900 |
| 0.017602 |
| 0.017808 |
| 0.017950 |
| 0.017926 |
| 0.018035 |
| 0.018236 |
| 0.018061 |
| 0.018242 |
| 0.018695 |
| 0.019306 |
| 0.018729 |
| 0.018506 |
| 0.018447 |
| 0.018494 |
| 0.018979 |
| 0.018600 |
| 0.018397 |
| 0.019009 |
| 0.018417 |
| 0.018519 |
| 0.018627 |
| 0.018491 |
| 0.018430 |
| 0.019315 |
| 0.018768 |
| 0.018367 |
| 0.019999 |
| 0.020152 |
| 0.020268 |
| 0.020517 |
| 0.020489 |
| 0.020576 |
| 0.020630 |
| 0.020656 |
| 0.020358 |
| 0.020531 |
| 0.020597 |
| 0.019950 |
| 0.020170 |
| 0.020414 |
| 0.020521 |
| 0.020509 |
| 0.020741 |
| 0.020733 |
| 0.020771 |
| 0.020626 |
| 0.021350 |
| 0.021909 |
| 0.022058 |
| 0.021873 |
| 0.022067 |
| 0.022230 |
| 0.022632 |
| 0.022486 |
| 0.022773 |
| 0.023419 |
| 0.023661 |
| 0.023955 |
| 0.022886 |
| 0.022762 |
| 0.022676 |
| 0.022472 |
| 0.022298 |
| 0.022562 |
| 0.022279 |
| 0.022390 |
| 0.022391 |
| 0.022273 |
| 0.021946 |
| 0.021840 |
| 0.022308 |
| 0.022479 |
| 0.022393 |
| 0.022639 |
| 0.022841 |
| 0.022497 |
| 0.022529 |
| 0.022821 |
| 0.023217 |
| 0.023312 |
| 0.023753 |
| 0.023852 |
| 0.023622 |
| 0.023292 |
| 0.023771 |
| 0.023676 |
| 0.024059 |
| 0.024219 |
| 0.024360 |
| 0.024529 |
| 0.024759 |
| 0.024441 |
| 0.024084 |
| 0.023952 |
| 0.023888 |
| 0.023333 |
| 0.023760 |
| 0.023446 |
| 0.023052 |
| 0.023107 |
| 0.023203 |
| 0.023176 |
| 0.022935 |
| 0.023687 |
| 0.024124 |
| 0.024286 |
| 0.024720 |
| 0.025149 |
| 0.025147 |
| 0.024796 |
| 0.024591 |
| 0.024086 |
| 0.023943 |
| 0.024234 |
| 0.023932 |
| 0.023851 |
| 0.023888 |
| 0.024032 |
| 0.024061 |
| 0.023699 |
| 0.024390 |
| 0.025271 |
| 0.025515 |
| 0.025477 |
| 0.024670 |
| 0.024979 |
| 0.025087 |
| 0.024771 |
| 0.025131 |
| 0.025353 |
| 0.025384 |
| 0.025175 |
| 0.025098 |
| 0.025084 |
| 0.025257 |
| 0.025020 |
| 0.025036 |
| 0.025315 |
| 0.025717 |
| 0.025677 |
| 0.026031 |
| 0.025999 |
| 0.025858 |
| 0.025658 |
| 0.025485 |
| 0.025697 |
| 0.026062 |
| 0.025991 |
| 0.025720 |
| 0.025540 |
| 0.025662 |
| 0.026073 |
| 0.025850 |
| 0.025573 |
| 0.025601 |
| 0.026391 |
| 0.026836 |
| 0.026855 |
| 0.027039 |
| 0.026708 |
| 0.026975 |
| 0.026757 |
| 0.026942 |
| 0.026766 |
| 0.026861 |
| 0.027169 |
| 0.027707 |
| 0.027739 |
| 0.027700 |
| 0.027355 |
| 0.027569 |
| 0.027241 |
| 0.027528 |
| 0.027509 |
| 0.027412 |
| 0.027310 |
| 0.027780 |
| 0.028135 |
| 0.027904 |
| 0.027837 |
| 0.028536 |
| 0.028706 |
| 0.028881 |
| 0.028292 |
| 0.028176 |
| 0.027764 |
| 0.028043 |
| 0.028286 |
| 0.027752 |
| 0.028719 |
| 0.028541 |
| 0.027613 |
| 0.028537 |
| 0.027988 |
| 0.027267 |
| 0.027011 |
| 0.027562 |
| 0.028371 |
| 0.028310 |
| 0.028431 |
| 0.028595 |
| 0.028988 |
| 0.029002 |
| 0.028678 |
| 0.027206 |
| 0.026933 |
| 0.026015 |
| 0.025396 |
| 0.025107 |
| 0.026486 |
| 0.026521 |
| 0.026759 |
| 0.026096 |
| 0.025287 |
| 0.025356 |
| 0.024873 |
| 0.025321 |
| 0.024538 |
| 0.024867 |
| 0.023469 |
| 0.023449 |
| 0.022903 |
| 0.022011 |
| 0.021896 |
| 0.021995 |
| 0.021761 |
| 0.021648 |
| 0.021796 |
| 0.022447 |
| 0.022489 |
| 0.021816 |
| 0.021890 |
| 0.021400 |
| 0.021975 |
| 0.021810 |
| 0.022198 |
| 0.021936 |
| 0.021778 |
| 0.022054 |
| 0.022515 |
| 0.022552 |
| 0.022593 |
| 0.022608 |
| 0.022622 |
| 0.022559 |
| 0.022533 |
| 0.022181 |
| 0.022330 |
| 0.022447 |
| 0.022153 |
| 0.022283 |
| 0.022471 |
| 0.022062 |
| 0.022110 |
| 0.021995 |
| 0.022378 |
| 0.022667 |
| 0.022716 |
| 0.022370 |
| 0.022497 |
| 0.022840 |
| 0.022862 |
| 0.022271 |
| 0.022518 |
| 0.022550 |
| 0.022507 |
| 0.022820 |
| 0.023349 |
| 0.023579 |
| 0.023560 |
| 0.023592 |
| 0.023601 |
| 0.023889 |
| 0.024339 |
| 0.024465 |
| 0.024111 |
| 0.024022 |
| 0.024292 |
| 0.025111 |
| 0.024922 |
| 0.025099 |
| 0.026020 |
| 0.026277 |
| 0.026305 |
| 0.026152 |
| 0.026768 |
| 0.026640 |
| 0.026446 |
| 0.026223 |
| 0.026361 |
| 0.026920 |
| 0.027208 |
| 0.027160 |
| 0.026879 |
| 0.026935 |
| 0.027057 |
| 0.026750 |
| 0.026593 |
| 0.026355 |
| 0.026691 |
| 0.026797 |
| 0.026785 |
| 0.026452 |
| 0.025973 |
| 0.025939 |
| 0.025536 |
| 0.025311 |
| 0.025481 |
| 0.025361 |
| 0.024856 |
| 0.025074 |
| 0.025388 |
| 0.025834 |
| 0.025163 |
| 0.025055 |
| 0.025097 |
| 0.025315 |
| 0.025439 |
| 0.025577 |
| 0.025501 |
| 0.025529 |
| 0.025357 |
| 0.025561 |
| 0.025560 |
| 0.025644 |
| 0.025873 |
| 0.025966 |
| 0.025740 |
| 0.025830 |
| 0.025760 |
| 0.025721 |
| 0.025939 |
| 0.025967 |
| 0.026268 |
| 0.026347 |
| 0.026448 |
| 0.026489 |
| 0.027100 |
| 0.027029 |
| 0.026774 |
| 0.026695 |
| 0.026652 |
| 0.027503 |
| 0.028045 |
| 0.027752 |
| 0.028578 |
| 0.028876 |
| 0.028762 |
| 0.028512 |
| 0.028738 |
| 0.028829 |
| 0.028700 |
| 0.028847 |
| 0.029228 |
| 0.029449 |
| 0.029127 |
| 0.029199 |
| 0.028775 |
| 0.028810 |
| 0.029074 |
| 0.028909 |
| 0.028463 |
| 0.029150 |
| 0.028314 |
| 0.028407 |
| 0.028749 |
| 0.029106 |
| 0.029394 |
| 0.030420 |
| 0.030532 |
| 0.030739 |
| 0.031210 |
| 0.031280 |
| 0.032333 |
| 0.032219 |
| 0.031035 |
| 0.030826 |
| 0.031453 |
| 0.032450 |
| 0.034538 |
| 0.034661 |
| 0.034457 |
| 0.033962 |
| 0.034230 |
| 0.034510 |
| 0.034658 |
| 0.034566 |
| 0.033101 |
| 0.033145 |
| 0.033040 |
| 0.032828 |
| 0.032752 |
| 0.032671 |
| 0.033468 |
| 0.033221 |
| 0.032990 |
| 0.032797 |
| 0.032549 |
| 0.032350 |
| 0.032375 |
| 0.032393 |
| 0.032319 |
| 0.032470 |
| 0.032256 |
| 0.031778 |
| 0.031980 |
| 0.031627 |
| 0.031880 |
| 0.031576 |
| 0.031612 |
| 0.031561 |
| 0.030753 |
| 0.030629 |
| 0.029673 |
| 0.029474 |
| 0.029356 |
| 0.029271 |
| 0.029123 |
| 0.029193 |
| 0.029873 |
| 0.030400 |
| 0.029810 |
| 0.029458 |
| 0.029269 |
| 0.029055 |
| 0.029481 |
| 0.029193 |
| 0.029991 |
| 0.029754 |
| 0.030652 |
| 0.031366 |
| 0.031618 |
| 0.031698 |
| 0.031237 |
| 0.031131 |
| 0.031163 |
| 0.031281 |
| 0.032435 |
| 0.032460 |
| 0.032233 |
| 0.032268 |
| 0.032453 |
| 0.032717 |
| 0.032585 |
| 0.032364 |
| 0.032418 |
| 0.032706 |
| 0.032646 |
| 0.032643 |
| 0.032932 |
| 0.033570 |
| 0.033012 |
| 0.032513 |
| 0.032188 |
| 0.032235 |
| 0.032368 |
| 0.032534 |
| 0.032291 |
| 0.032213 |
| 0.032155 |
| 0.031721 |
| 0.032482 |
| 0.031596 |
| 0.031722 |
| 0.032119 |
| 0.032150 |
| 0.032123 |
| 0.032976 |
| 0.032897 |
| 0.033582 |
| 0.032828 |
| 0.032585 |
| 0.032484 |
| 0.032771 |
| 0.033343 |
| 0.033359 |
| 0.033676 |
| 0.033960 |
| 0.033974 |
| 0.033947 |
| 0.033487 |
| 0.033251 |
| 0.033042 |
| 0.032664 |
| 0.033086 |
| 0.032815 |
| 0.032572 |
| 0.031774 |
| 0.032058 |
| 0.032521 |
| 0.032236 |
| 0.032475 |
| 0.032510 |
| 0.032166 |
| 0.032115 |
| 0.031638 |
| 0.031694 |
| 0.031692 |
| 0.031969 |
| 0.031549 |
| 0.032000 |
| 0.031773 |
| 0.031564 |
| 0.032314 |
| 0.032426 |
| 0.032725 |
| 0.032487 |
| 0.031999 |
| 0.032220 |
| 0.032181 |
| 0.031351 |
| 0.031428 |
| 0.031150 |
| 0.031159 |
| 0.031491 |
| 0.030874 |
| 0.031223 |
| 0.031228 |
| 0.031160 |
| 0.031431 |
| 0.031293 |
| 0.031455 |
| 0.030835 |
| 0.030832 |
| 0.030979 |
| 0.030124 |
| 0.030159 |
| 0.030777 |
| 0.031139 |
| 0.031518 |
| 0.031371 |
| 0.031797 |
| 0.032677 |
| 0.033536 |
| 0.035820 |
| 0.035914 |
| 0.036179 |
| 0.036362 |
| 0.033937 |
| 0.033963 |
| 0.033174 |
| 0.033687 |
| 0.033704 |
| 0.034038 |
| 0.033877 |
| 0.034049 |
| 0.034070 |
| 0.033625 |
| 0.033913 |
| 0.032855 |
| 0.032122 |
| 0.032854 |
| 0.032165 |
| 0.031793 |
| 0.031470 |
| 0.031730 |
| 0.031688 |
| 0.032009 |
| 0.031749 |
| 0.031291 |
| 0.030951 |
| 0.029997 |
| 0.029498 |
| 0.029169 |
| 0.029164 |
| 0.029612 |
| 0.029861 |
| 0.030080 |
| 0.030536 |
| 0.029458 |
| 0.029157 |
| 0.028390 |
| 0.027439 |
| 0.027335 |
| 0.027385 |
| 0.026266 |
| 0.026457 |
| 0.025850 |
| 0.025482 |
| 0.026287 |
| 0.026226 |
| 0.026832 |
| 0.026748 |
| 0.026114 |
| 0.026300 |
| 0.026406 |
| 0.027022 |
| 0.025975 |
| 0.026738 |
| 0.027595 |
| 0.027699 |
| 0.028152 |
| 0.028595 |
| 0.028707 |
| 0.028391 |
| 0.028005 |
| 0.029220 |
| 0.028865 |
| 0.029227 |
| 0.030048 |
| 0.030051 |
| 0.029444 |
| 0.030009 |
| 0.029628 |
| 0.031326 |
| 0.031791 |
| 0.029874 |
| 0.027699 |
| 0.028296 |
| 0.028205 |
| 0.027727 |
| 0.027340 |
| 0.027498 |
| 0.027986 |
| 0.028165 |
| 0.028301 |
| 0.027070 |
| 0.027052 |
| 0.028451 |
| 0.026099 |
| 0.025823 |
| 0.026674 |
| 0.027643 |
| 0.027604 |
| 0.028314 |
| 0.029311 |
| 0.028909 |
| 0.027664 |
| 0.028084 |
| 0.027297 |
| 0.026559 |
| 0.026216 |
| 0.026107 |
| 0.026137 |
| 0.026431 |
| 0.026074 |
| 0.026424 |
| 0.026296 |
| 0.025858 |
| 0.025879 |
| 0.025590 |
| 0.025860 |
| 0.025637 |
| 0.025554 |
| 0.025423 |
| 0.025629 |
| 0.022823 |
| 0.018588 |
| 0.018599 |
| 0.018649 |
| 0.018412 |
| 0.018321 |
| 0.018620 |
| 0.018798 |
| 0.018945 |
| 0.018963 |
| 0.018696 |
| 0.018609 |
| 0.018966 |
| 0.018856 |
| 0.018731 |
| 0.018410 |
| 0.018662 |
| 0.018325 |
| 0.018066 |
| 0.017908 |
| 0.017873 |
| 0.018017 |
| 0.017808 |
| 0.017844 |
| 0.017975 |
| 0.018201 |
| 0.018110 |
| 0.018136 |
| 0.018113 |
| 0.018254 |
| 0.018495 |
| 0.018207 |
| 0.018324 |
| 0.018342 |
| 0.018623 |
| 0.018353 |
| 0.018195 |
| 0.018276 |
| 0.017961 |
| 0.018147 |
| 0.018354 |
| 0.018381 |
| 0.018495 |
| 0.018651 |
| 0.018778 |
| 0.018588 |
| 0.018644 |
| 0.018770 |
| 0.018671 |
| 0.018525 |
| 0.018549 |
| 0.018487 |
| 0.018566 |
| 0.018788 |
| 0.018698 |
| 0.018848 |
| 0.018986 |
| 0.019168 |
| 0.019275 |
| 0.018837 |
| 0.019003 |
| 0.018992 |
| 0.018909 |
| 0.018888 |
| 0.018713 |
| 0.018808 |
| 0.019131 |
| 0.018848 |
| 0.018833 |
| 0.021164 |
| 0.021178 |
| 0.020882 |
| 0.021327 |
| 0.021752 |
| 0.021671 |
| 0.021763 |
| 0.021678 |
| 0.022042 |
| 0.022183 |
| 0.022123 |
| 0.022055 |
| 0.021695 |
| 0.021989 |
| 0.022127 |
| 0.021667 |
| 0.021780 |
| 0.021748 |
| 0.021883 |
| 0.021647 |
| 0.022120 |
| 0.022267 |
| 0.022654 |
| 0.022397 |
| 0.022371 |
| 0.022674 |
| 0.022346 |
| 0.022401 |
| 0.021925 |
| 0.022175 |
| 0.022015 |
| 0.021919 |
| 0.022149 |
| 0.022852 |
| 0.023093 |
| 0.023556 |
| 0.023666 |
| 0.023870 |
| 0.023623 |
| 0.023523 |
| 0.023912 |
| 0.023539 |
| 0.023726 |
| 0.023678 |
| 0.023726 |
| 0.023572 |
| 0.023363 |
| 0.023118 |
| 0.023353 |
| 0.023375 |
| 0.023587 |
| 0.023830 |
| 0.023403 |
| 0.023282 |
| 0.023726 |
| 0.024139 |
| 0.023978 |
| 0.023744 |
| 0.023705 |
| 0.023264 |
| 0.023349 |
| 0.023492 |
| 0.023523 |
| 0.023511 |
| 0.023288 |
| 0.022890 |
| 0.022627 |
| 0.022336 |
| 0.022898 |
| 0.022871 |
| 0.022819 |
| 0.022952 |
| 0.023207 |
| 0.023403 |
| 0.023187 |
| 0.023252 |
| 0.023192 |
| 0.022213 |
| 0.022736 |
| 0.023101 |
| 0.022797 |
| 0.022657 |
| 0.022277 |
| 0.022502 |
| 0.021488 |
| 0.021033 |
| 0.020868 |
| 0.021006 |
| 0.020878 |
| 0.020996 |
| 0.021070 |
| 0.020717 |
| 0.020489 |
| 0.020318 |
| 0.020493 |
| 0.020990 |
| 0.021392 |
| 0.022002 |
| 0.021327 |
| 0.021075 |
| 0.020470 |
| 0.021173 |
| 0.020010 |
| 0.019701 |
| 0.019301 |
| 0.019576 |
| 0.019322 |
| 0.019863 |
| 0.020656 |
| 0.020540 |
| 0.020004 |
| 0.020237 |
| 0.019998 |
| 0.020282 |
| 0.020872 |
| 0.020557 |
| 0.020074 |
| 0.020059 |
| 0.019748 |
| 0.019899 |
| 0.019475 |
| 0.019213 |
| 0.018831 |
| 0.018686 |
| 0.018668 |
| 0.018541 |
| 0.018244 |
| 0.018357 |
| 0.018483 |
| 0.018392 |
| 0.018274 |
| 0.018390 |
| 0.018354 |
| 0.018299 |
| 0.018790 |
| 0.018913 |
| 0.018853 |
| 0.019036 |
| 0.018600 |
| 0.018491 |
| 0.018351 |