History of daily rates UYU /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 2.9219 Pence Sterling
the minimum on
1 Uruguayan peso = 1.5945 Pence Sterling
Price history of GBX / UYU
Date | UYU/GBX |
| 2.0442 |
| 2.0713 |
| 2.0840 |
| 2.0918 |
| 2.1013 |
| 2.0688 |
| 2.0467 |
| 2.1252 |
| 2.0869 |
| 2.0428 |
| 2.0062 |
| 2.0237 |
| 2.0161 |
| 2.0274 |
| 2.0235 |
| 2.0368 |
| 2.0222 |
| 2.0154 |
| 1.9933 |
| 2.0007 |
| 2.0051 |
| 1.9897 |
| 2.0041 |
| 2.0183 |
| 2.0286 |
| 2.0143 |
| 2.0228 |
| 2.0439 |
| 2.0244 |
| 2.0628 |
| 2.0484 |
| 2.0567 |
| 2.0643 |
| 2.1425 |
| 2.1509 |
| 2.1126 |
| 2.0908 |
| 2.1077 |
| 2.1000 |
| 2.0825 |
| 2.0818 |
| 2.0598 |
| 2.0676 |
| 2.0576 |
| 2.0079 |
| 2.0416 |
| 2.0983 |
| 2.0968 |
| 2.0630 |
| 2.0536 |
| 2.0781 |
| 2.0881 |
| 2.0684 |
| 2.0529 |
| 2.0479 |
| 2.0779 |
| 2.0568 |
| 2.0797 |
| 2.1033 |
| 2.1106 |
| 2.1407 |
| 2.1048 |
| 2.1088 |
| 2.1295 |
| 2.1002 |
| 2.0668 |
| 2.0684 |
| 2.0576 |
| 2.0903 |
| 2.1517 |
| 2.1140 |
| 2.0988 |
| 2.0990 |
| 2.1297 |
| 2.1271 |
| 2.1244 |
| 2.1852 |
| 2.1418 |
| 2.1391 |
| 2.1273 |
| 2.1936 |
| 2.1262 |
| 2.2877 |
| 2.1299 |
| 2.1073 |
| 2.1324 |
| 2.0916 |
| 2.1048 |
| 2.0665 |
| 2.0335 |
| 1.9888 |
| 1.9865 |
| 2.0271 |
| 2.0853 |
| 2.0990 |
| 2.0489 |
| 2.0230 |
| 2.0781 |
| 2.0034 |
| 1.9811 |
| 1.9722 |
| 1.9634 |
| 1.9455 |
| 1.9547 |
| 1.9694 |
| 1.7879 |
| 1.8040 |
| 1.7800 |
| 1.7522 |
| 1.7116 |
| 1.7194 |
| 1.6923 |
| 1.6838 |
| 1.6615 |
| 1.6404 |
| 1.6512 |
| 1.6659 |
| 1.6728 |
| 1.7061 |
| 1.7017 |
| 1.7057 |
| 1.6937 |
| 1.6915 |
| 1.6981 |
| 1.6945 |
| 1.6513 |
| 1.6646 |
| 1.6637 |
| 1.6914 |
| 1.7154 |
| 1.7095 |
| 1.7073 |
| 1.6879 |
| 1.6979 |
| 1.7123 |
| 1.6870 |
| 1.6638 |
| 1.6509 |
| 1.6475 |
| 1.6553 |
| 1.6576 |
| 1.6374 |
| 1.6625 |
| 1.6516 |
| 1.6412 |
| 1.6204 |
| 1.6169 |
| 1.6095 |
| 1.6039 |
| 1.6033 |
| 1.6207 |
| 1.6414 |
| 1.6327 |
| 1.6283 |
| 1.6463 |
| 1.6260 |
| 1.6256 |
| 1.6264 |
| 1.6330 |
| 1.6625 |
| 1.6594 |
| 1.6989 |
| 1.7123 |
| 1.7273 |
| 1.7332 |
| 1.7371 |
| 1.7463 |
| 1.7336 |
| 1.7554 |
| 1.7782 |
| 1.7882 |
| 1.7718 |
| 1.7624 |
| 1.7558 |
| 1.7574 |
| 1.7843 |
| 1.8028 |
| 1.7963 |
| 1.7960 |
| 1.8125 |
| 1.8111 |
| 1.8208 |
| 1.8355 |
| 1.8280 |
| 1.7765 |
| 1.7680 |
| 1.7825 |
| 1.7947 |
| 1.8038 |
| 1.8072 |
| 1.8241 |
| 1.8129 |
| 1.8138 |
| 1.8632 |
| 1.9358 |
| 1.8795 |
| 1.8548 |
| 1.8556 |
| 1.8636 |
| 1.9009 |
| 1.8575 |
| 1.8444 |
| 1.9137 |
| 1.8426 |
| 1.8507 |
| 1.8598 |
| 1.8361 |
| 1.8373 |
| 1.9460 |
| 1.8665 |
| 1.8417 |
| 1.9930 |
| 2.0127 |
| 2.0237 |
| 2.0584 |
| 2.0403 |
| 2.0549 |
| 2.0596 |
| 2.0672 |
| 2.0385 |
| 2.0492 |
| 2.0503 |
| 1.9812 |
| 2.0154 |
| 2.0348 |
| 2.0554 |
| 2.0484 |
| 2.0790 |
| 2.0742 |
| 2.0790 |
| 2.0654 |
| 2.1463 |
| 2.1872 |
| 2.2017 |
| 2.1859 |
| 2.2079 |
| 2.2150 |
| 2.2569 |
| 2.2479 |
| 2.2825 |
| 2.3357 |
| 2.3519 |
| 2.3706 |
| 2.2918 |
| 2.2726 |
| 2.2661 |
| 2.2609 |
| 2.2286 |
| 2.2486 |
| 2.2274 |
| 2.2298 |
| 2.2351 |
| 2.2250 |
| 2.1867 |
| 2.1961 |
| 2.2257 |
| 2.2414 |
| 2.2387 |
| 2.2634 |
| 2.2838 |
| 2.2557 |
| 2.2556 |
| 2.3186 |
| 2.3200 |
| 2.3365 |
| 2.3839 |
| 2.3823 |
| 2.3578 |
| 2.3293 |
| 2.3763 |
| 2.3661 |
| 2.4048 |
| 2.4227 |
| 2.4477 |
| 2.4455 |
| 2.4714 |
| 2.4397 |
| 2.4065 |
| 2.3977 |
| 2.3947 |
| 2.3355 |
| 2.3723 |
| 2.3395 |
| 2.3011 |
| 2.3230 |
| 2.3267 |
| 2.3191 |
| 2.3007 |
| 2.3816 |
| 2.3944 |
| 2.4218 |
| 2.4669 |
| 2.5178 |
| 2.5130 |
| 2.4796 |
| 2.4560 |
| 2.4031 |
| 2.3866 |
| 2.4191 |
| 2.3969 |
| 2.3827 |
| 2.3957 |
| 2.3982 |
| 2.4111 |
| 2.3693 |
| 2.4451 |
| 2.5276 |
| 2.5597 |
| 2.5509 |
| 2.4715 |
| 2.4996 |
| 2.5135 |
| 2.4698 |
| 2.5037 |
| 2.5370 |
| 2.5033 |
| 2.5100 |
| 2.5005 |
| 2.5218 |
| 2.5031 |
| 2.5148 |
| 2.5331 |
| 2.5777 |
| 2.5609 |
| 2.5968 |
| 2.6047 |
| 2.5850 |
| 2.5590 |
| 2.5533 |
| 2.5790 |
| 2.6100 |
| 2.5568 |
| 2.5583 |
| 2.6154 |
| 2.5806 |
| 2.5594 |
| 2.5521 |
| 2.6384 |
| 2.6877 |
| 2.6823 |
| 2.6927 |
| 2.6751 |
| 2.6937 |
| 2.6695 |
| 2.6947 |
| 2.6710 |
| 2.6849 |
| 2.7148 |
| 2.7681 |
| 2.7722 |
| 2.7713 |
| 2.7333 |
| 2.7647 |
| 2.7243 |
| 2.7607 |
| 2.7660 |
| 2.7531 |
| 2.7359 |
| 2.7957 |
| 2.8289 |
| 2.8012 |
| 2.8002 |
| 2.8691 |
| 2.8875 |
| 2.9045 |
| 2.8509 |
| 2.8553 |
| 2.8020 |
| 2.8095 |
| 2.8198 |
| 2.7997 |
| 2.8678 |
| 2.8527 |
| 2.7940 |
| 2.8729 |
| 2.8147 |
| 2.7415 |
| 2.7018 |
| 2.7682 |
| 2.8781 |
| 2.8499 |
| 2.8580 |
| 2.8841 |
| 2.9152 |
| 2.9206 |
| 2.8800 |
| 2.7344 |
| 2.7213 |
| 2.6109 |
| 2.5651 |
| 2.5437 |
| 2.6642 |
| 2.6743 |
| 2.6843 |
| 2.6204 |
| 2.5444 |
| 2.5419 |
| 2.4891 |
| 2.5334 |
| 2.4564 |
| 2.2364 |
| 2.2644 |
| 2.2166 |
| 2.1908 |
| 2.1749 |
| 2.2063 |
| 2.1751 |
| 2.1580 |
| 2.1875 |
| 2.2583 |
| 2.2708 |
| 2.2046 |
| 2.2038 |
| 2.1406 |
| 2.1917 |
| 2.1807 |
| 2.2325 |
| 2.1940 |
| 2.1778 |
| 2.2142 |
| 2.2571 |
| 2.2554 |
| 2.2687 |
| 2.2541 |
| 2.2590 |
| 2.2540 |
| 2.2492 |
| 2.2221 |
| 2.2412 |
| 2.2424 |
| 2.2191 |
| 2.2303 |