History of daily rates UYU /BGN since Wednesday, 7 April 2004.
The maximum was reached on
1 Uruguayan peso = 0.08508 Bulgarian lev
the minimum on
1 Uruguayan peso = 0.03621 Bulgarian lev
Price history of BGN / UYU
Date | UYU/BGN |
| 0.04680 |
| 0.04705 |
| 0.04753 |
| 0.04780 |
| 0.04765 |
| 0.04744 |
| 0.04669 |
| 0.04826 |
| 0.04761 |
| 0.04676 |
| 0.04617 |
| 0.04626 |
| 0.04609 |
| 0.04639 |
| 0.04634 |
| 0.04661 |
| 0.04632 |
| 0.04600 |
| 0.04533 |
| 0.04539 |
| 0.04529 |
| 0.04503 |
| 0.04545 |
| 0.04621 |
| 0.04630 |
| 0.04546 |
| 0.04517 |
| 0.04590 |
| 0.04577 |
| 0.04617 |
| 0.04597 |
| 0.04637 |
| 0.04673 |
| 0.04835 |
| 0.04841 |
| 0.04807 |
| 0.04770 |
| 0.04815 |
| 0.04792 |
| 0.04759 |
| 0.04732 |
| 0.04668 |
| 0.04718 |
| 0.04652 |
| 0.04578 |
| 0.04657 |
| 0.04776 |
| 0.04775 |
| 0.04708 |
| 0.04693 |
| 0.04710 |
| 0.04701 |
| 0.04649 |
| 0.04617 |
| 0.04575 |
| 0.04594 |
| 0.04551 |
| 0.04566 |
| 0.04636 |
| 0.04657 |
| 0.04751 |
| 0.04622 |
| 0.04661 |
| 0.04659 |
| 0.04658 |
| 0.04594 |
| 0.04557 |
| 0.04571 |
| 0.04610 |
| 0.04792 |
| 0.04757 |
| 0.04774 |
| 0.04766 |
| 0.04818 |
| 0.04793 |
| 0.04737 |
| 0.04891 |
| 0.04876 |
| 0.04805 |
| 0.04821 |
| 0.04907 |
| 0.04773 |
| 0.04933 |
| 0.04757 |
| 0.04741 |
| 0.04832 |
| 0.04837 |
| 0.04859 |
| 0.04794 |
| 0.04722 |
| 0.04658 |
| 0.04575 |
| 0.04687 |
| 0.04833 |
| 0.04756 |
| 0.04653 |
| 0.04644 |
| 0.04744 |
| 0.04581 |
| 0.04545 |
| 0.04549 |
| 0.04522 |
| 0.04450 |
| 0.04557 |
| 0.04554 |
| 0.04165 |
| 0.04190 |
| 0.04211 |
| 0.04097 |
| 0.04016 |
| 0.04021 |
| 0.03911 |
| 0.03960 |
| 0.03876 |
| 0.03844 |
| 0.03877 |
| 0.03873 |
| 0.03890 |
| 0.03907 |
| 0.03915 |
| 0.03925 |
| 0.03920 |
| 0.03943 |
| 0.03896 |
| 0.03869 |
| 0.03814 |
| 0.03860 |
| 0.03850 |
| 0.03896 |
| 0.03919 |
| 0.03915 |
| 0.03905 |
| 0.03875 |
| 0.03863 |
| 0.03897 |
| 0.03850 |
| 0.03832 |
| 0.03812 |
| 0.03768 |
| 0.03786 |
| 0.03775 |
| 0.03740 |
| 0.03778 |
| 0.03774 |
| 0.03747 |
| 0.03692 |
| 0.03674 |
| 0.03645 |
| 0.03639 |
| 0.03645 |
| 0.03675 |
| 0.03715 |
| 0.03672 |
| 0.03684 |
| 0.03727 |
| 0.03759 |
| 0.03732 |
| 0.03699 |
| 0.03682 |
| 0.03721 |
| 0.03765 |
| 0.03752 |
| 0.03783 |
| 0.03811 |
| 0.03833 |
| 0.03826 |
| 0.03824 |
| 0.03787 |
| 0.03772 |
| 0.03792 |
| 0.03792 |
| 0.03791 |
| 0.03786 |
| 0.03843 |
| 0.03860 |
| 0.03837 |
| 0.03868 |
| 0.03911 |
| 0.03882 |
| 0.03873 |
| 0.03887 |
| 0.03898 |
| 0.03938 |
| 0.03914 |
| 0.03877 |
| 0.03905 |
| 0.03854 |
| 0.03860 |
| 0.03875 |
| 0.03905 |
| 0.03922 |
| 0.03910 |
| 0.03907 |
| 0.03943 |
| 0.04037 |
| 0.04134 |
| 0.04064 |
| 0.04036 |
| 0.04070 |
| 0.04056 |
| 0.04155 |
| 0.04067 |
| 0.04105 |
| 0.04243 |
| 0.04132 |
| 0.04147 |
| 0.04169 |
| 0.04100 |
| 0.04039 |
| 0.04076 |
| 0.04030 |
| 0.04121 |
| 0.04481 |
| 0.04693 |
| 0.04758 |
| 0.04750 |
| 0.04715 |
| 0.04768 |
| 0.04728 |
| 0.04711 |
| 0.04685 |
| 0.04696 |
| 0.04701 |
| 0.04646 |
| 0.04688 |
| 0.04660 |
| 0.04700 |
| 0.04687 |
| 0.04725 |
| 0.04697 |
| 0.04708 |
| 0.04695 |
| 0.04776 |
| 0.04799 |
| 0.04864 |
| 0.04843 |
| 0.04874 |
| 0.04859 |
| 0.04869 |
| 0.04842 |
| 0.04875 |
| 0.04932 |
| 0.05022 |
| 0.05137 |
| 0.04981 |
| 0.04944 |
| 0.04952 |
| 0.04924 |
| 0.04874 |
| 0.04927 |
| 0.04888 |
| 0.04932 |
| 0.04965 |
| 0.04964 |
| 0.04954 |
| 0.04992 |
| 0.05045 |
| 0.05075 |
| 0.05076 |
| 0.05140 |
| 0.05203 |
| 0.05141 |
| 0.05156 |
| 0.05252 |
| 0.05274 |
| 0.05269 |
| 0.05304 |
| 0.05323 |
| 0.05263 |
| 0.05246 |
| 0.05271 |
| 0.05196 |
| 0.05246 |
| 0.05272 |
| 0.05310 |
| 0.05338 |
| 0.05351 |
| 0.05361 |
| 0.05325 |
| 0.05257 |
| 0.05350 |
| 0.05229 |
| 0.05230 |
| 0.05190 |
| 0.05116 |
| 0.05148 |
| 0.05113 |
| 0.05060 |
| 0.05045 |
| 0.05206 |
| 0.05223 |
| 0.05245 |
| 0.05394 |
| 0.05509 |
| 0.05508 |
| 0.05440 |
| 0.05387 |
| 0.05327 |
| 0.05279 |
| 0.05357 |
| 0.05312 |
| 0.05317 |
| 0.05306 |
| 0.05351 |
| 0.05384 |
| 0.05283 |
| 0.05417 |
| 0.05608 |
| 0.05689 |
| 0.05689 |
| 0.05595 |
| 0.05605 |
| 0.05613 |
| 0.05539 |
| 0.05587 |
| 0.05589 |
| 0.05582 |
| 0.05584 |
| 0.05533 |
| 0.05522 |
| 0.05567 |
| 0.05560 |
| 0.05587 |
| 0.05574 |
| 0.05706 |
| 0.05653 |
| 0.05733 |
| 0.05774 |
| 0.05731 |
| 0.05694 |
| 0.05574 |
| 0.05672 |
| 0.05734 |
| 0.05768 |
| 0.05708 |
| 0.05611 |
| 0.05641 |
| 0.05706 |
| 0.05718 |
| 0.05685 |
| 0.05658 |
| 0.05685 |
| 0.05701 |
| 0.05666 |
| 0.05770 |
| 0.05755 |
| 0.05830 |
| 0.05834 |
| 0.05897 |
| 0.05949 |
| 0.05938 |
| 0.06051 |
| 0.06170 |
| 0.06197 |
| 0.06119 |
| 0.06133 |
| 0.06197 |
| 0.06160 |
| 0.06362 |
| 0.06410 |
| 0.06375 |
| 0.06323 |
| 0.06451 |
| 0.06489 |
| 0.06425 |
| 0.06331 |
| 0.06463 |
| 0.06474 |
| 0.06574 |
| 0.06539 |
| 0.06511 |
| 0.06459 |
| 0.06400 |
| 0.06496 |
| 0.06354 |
| 0.06408 |
| 0.06455 |
| 0.06377 |
| 0.06592 |
| 0.06559 |
| 0.06394 |
| 0.06287 |
| 0.06342 |
| 0.06556 |
| 0.06444 |
| 0.06255 |
| 0.06266 |
| 0.06400 |
| 0.06316 |
| 0.06255 |
| 0.06118 |
| 0.06108 |
| 0.05982 |
| 0.05928 |
| 0.05893 |
| 0.06101 |
| 0.06057 |
| 0.06073 |
| 0.06034 |
| 0.05873 |
| 0.05940 |
| 0.05836 |
| 0.05818 |
| 0.05726 |
| 0.05729 |
| 0.05644 |
| 0.05644 |
| 0.05578 |
| 0.05622 |
| 0.05518 |
| 0.05474 |
| 0.05389 |
| 0.05406 |
| 0.05460 |
| 0.05550 |
| 0.05491 |
| 0.05387 |
| 0.05450 |
| 0.05361 |
| 0.05515 |
| 0.05490 |
| 0.05532 |
| 0.05518 |
| 0.05478 |
| 0.05613 |
| 0.05785 |
| 0.05830 |
| 0.05836 |
| 0.05929 |
| 0.06008 |
| 0.06002 |
| 0.06049 |
| 0.06005 |
| 0.06097 |
| 0.06230 |
| 0.06192 |
| 0.06156 |
| 0.06179 |
| 0.06039 |
| 0.06005 |
| 0.05872 |
| 0.05913 |
| 0.06000 |
| 0.05998 |
| 0.06054 |
| 0.05996 |
| 0.06111 |
| 0.06124 |
| 0.05944 |
| 0.06192 |
| 0.06245 |
| 0.06261 |
| 0.06275 |
| 0.06564 |
| 0.06472 |
| 0.06498 |
| 0.06474 |
| 0.06439 |
| 0.06469 |
| 0.06492 |
| 0.06650 |
| 0.06645 |
| 0.06486 |
| 0.06633 |
| 0.06655 |
| 0.06824 |
| 0.06803 |
| 0.07058 |
| 0.06995 |
| 0.07027 |
| 0.07003 |
| 0.07353 |
| 0.07265 |
| 0.07105 |
| 0.06987 |
| 0.06971 |
| 0.07074 |
| 0.07062 |
| 0.07141 |
| 0.06848 |
| 0.06751 |
| 0.06762 |
| 0.06677 |
| 0.06630 |
| 0.06478 |
| 0.06637 |
| 0.06619 |
| 0.06629 |
| 0.06490 |
| 0.06473 |
| 0.06492 |
| 0.06347 |
| 0.06262 |
| 0.06310 |
| 0.06331 |
| 0.06226 |
| 0.06250 |
| 0.06233 |
| 0.06300 |
| 0.06229 |
| 0.06154 |
| 0.06144 |
| 0.06212 |
| 0.06254 |
| 0.06327 |
| 0.06302 |
| 0.06270 |
| 0.06252 |
| 0.06257 |
| 0.06265 |
| 0.06286 |
| 0.06253 |
| 0.06254 |
| 0.06220 |
| 0.06202 |
| 0.06182 |
| 0.06118 |
| 0.06162 |
| 0.06175 |
| 0.06216 |
| 0.06238 |
| 0.06264 |
| 0.06190 |
| 0.06340 |
| 0.06345 |
| 0.06344 |
| 0.06341 |
| 0.06363 |
| 0.06475 |
| 0.06627 |
| 0.06588 |
| 0.06780 |
| 0.06777 |
| 0.06782 |
| 0.06676 |
| 0.06714 |
| 0.06688 |
| 0.06729 |
| 0.06815 |
| 0.06829 |
| 0.06872 |
| 0.06811 |
| 0.06755 |
| 0.06590 |
| 0.06661 |
| 0.06706 |
| 0.06704 |
| 0.06659 |
| 0.06776 |
| 0.06609 |
| 0.06597 |
| 0.06627 |
| 0.06636 |
| 0.06751 |
| 0.06920 |
| 0.06909 |
| 0.06961 |
| 0.07114 |
| 0.07080 |
| 0.07353 |
| 0.07358 |
| 0.07143 |
| 0.07103 |
| 0.07238 |
| 0.07457 |
| 0.07895 |
| 0.08037 |
| 0.07962 |
| 0.07879 |
| 0.07936 |
| 0.07912 |
| 0.07936 |
| 0.07940 |
| 0.08071 |
| 0.08026 |
| 0.07973 |
| 0.07893 |
| 0.07868 |
| 0.07759 |
| 0.07709 |
| 0.07683 |
| 0.07562 |
| 0.07556 |
| 0.07609 |
| 0.07594 |
| 0.07746 |
| 0.07738 |
| 0.07686 |
| 0.07767 |
| 0.07822 |
| 0.07639 |
| 0.07714 |
| 0.07727 |
| 0.07810 |
| 0.07717 |
| 0.07671 |
| 0.07564 |
| 0.07438 |
| 0.07394 |
| 0.07238 |
| 0.07186 |
| 0.07067 |
| 0.07164 |
| 0.07222 |
| 0.07247 |
| 0.07518 |
| 0.07636 |
| 0.07438 |
| 0.07454 |
| 0.07449 |
| 0.07363 |
| 0.07324 |
| 0.07141 |
| 0.07316 |
| 0.07226 |
| 0.07418 |
| 0.07596 |
| 0.07730 |
| 0.07696 |
| 0.07647 |
| 0.07564 |
| 0.07496 |
| 0.07510 |
| 0.07714 |
| 0.07715 |
| 0.07540 |
| 0.07580 |
| 0.07672 |
| 0.07632 |
| 0.07648 |
| 0.07537 |
| 0.07586 |
| 0.07625 |
| 0.07736 |
| 0.07649 |
| 0.07711 |
| 0.07944 |
| 0.07843 |
| 0.07623 |
| 0.07559 |
| 0.07506 |
| 0.07461 |
| 0.07412 |
| 0.07366 |
| 0.07332 |
| 0.07342 |
| 0.07243 |
| 0.07276 |
| 0.07110 |
| 0.07099 |
| 0.07230 |
| 0.07315 |
| 0.07225 |
| 0.07430 |
| 0.07480 |
| 0.07505 |
| 0.07258 |
| 0.07295 |
| 0.07244 |
| 0.07375 |
| 0.07414 |
| 0.07393 |
| 0.07543 |
| 0.07542 |
| 0.07371 |
| 0.07463 |
| 0.07447 |
| 0.07385 |
| 0.07259 |
| 0.07368 |
| 0.07440 |
| 0.07356 |
| 0.07245 |
| 0.06989 |
| 0.07114 |
| 0.07248 |
| 0.07135 |
| 0.07210 |
| 0.07240 |
| 0.07183 |
| 0.07254 |
| 0.07187 |
| 0.07269 |
| 0.07357 |
| 0.07444 |
| 0.07344 |
| 0.07270 |
| 0.07297 |
| 0.07384 |
| 0.07598 |
| 0.07363 |
| 0.07510 |
| 0.07509 |
| 0.07417 |
| 0.07438 |
| 0.07457 |
| 0.07172 |
| 0.07249 |
| 0.07062 |
| 0.07031 |
| 0.06901 |
| 0.06903 |
| 0.06982 |
| 0.07056 |
| 0.07167 |
| 0.07333 |
| 0.07363 |
| 0.07339 |
| 0.07386 |
| 0.07382 |
| 0.07379 |
| 0.07095 |
| 0.07141 |
| 0.07215 |
| 0.07179 |
| 0.07371 |
| 0.07415 |
| 0.07584 |
| 0.07662 |
| 0.07895 |
| 0.08496 |
| 0.08277 |
| 0.08220 |
| 0.08314 |
| 0.07682 |
| 0.07653 |
| 0.07523 |
| 0.07483 |
| 0.07469 |
| 0.07523 |
| 0.07367 |
| 0.07407 |
| 0.07318 |
| 0.07288 |
| 0.07315 |
| 0.07305 |
| 0.07241 |
| 0.07334 |
| 0.07191 |
| 0.07088 |
| 0.06998 |
| 0.06904 |
| 0.06953 |
| 0.06945 |
| 0.06963 |
| 0.06795 |
| 0.06689 |
| 0.06436 |
| 0.06405 |
| 0.06375 |
| 0.06383 |
| 0.06412 |
| 0.06352 |
| 0.06435 |
| 0.06399 |
| 0.06282 |
| 0.06181 |
| 0.06125 |
| 0.06105 |
| 0.06120 |
| 0.06077 |
| 0.05917 |
| 0.05997 |
| 0.05923 |
| 0.05869 |
| 0.05942 |
| 0.05964 |
| 0.06047 |
| 0.06075 |
| 0.06018 |
| 0.06105 |
| 0.06096 |
| 0.06069 |
| 0.05853 |
| 0.05940 |
| 0.06116 |
| 0.06029 |
| 0.06189 |
| 0.06209 |
| 0.06311 |
| 0.06140 |
| 0.06051 |
| 0.06151 |
| 0.06074 |
| 0.06210 |
| 0.06448 |
| 0.06579 |
| 0.06559 |
| 0.06561 |
| 0.06653 |
| 0.06782 |
| 0.06618 |
| 0.06458 |
| 0.06049 |
| 0.05914 |
| 0.05637 |
| 0.05750 |
| 0.05945 |
| 0.06217 |
| 0.06504 |
| 0.06468 |
| 0.06525 |
| 0.06484 |
| 0.06639 |
| 0.06901 |
| 0.06615 |
| 0.06430 |
| 0.06751 |
| 0.06793 |
| 0.06817 |
| 0.06975 |
| 0.07102 |
| 0.06966 |
| 0.06792 |
| 0.06969 |
| 0.06830 |
| 0.06561 |
| 0.06470 |
| 0.06426 |
| 0.06410 |
| 0.06492 |
| 0.06437 |
| 0.06529 |
| 0.06533 |
| 0.06342 |
| 0.06395 |
| 0.06283 |
| 0.06341 |
| 0.06356 |
| 0.06365 |
| 0.06337 |
| 0.06260 |
| 0.05589 |
| 0.04615 |
| 0.04573 |
| 0.04600 |
| 0.04718 |
| 0.04731 |
| 0.04902 |
| 0.04953 |
| 0.04981 |
| 0.04874 |
| 0.04898 |
| 0.04991 |
| 0.04852 |
| 0.04909 |
| 0.04910 |
| 0.05020 |
| 0.05022 |
| 0.04911 |
| 0.04928 |
| 0.04869 |
| 0.04932 |
| 0.04944 |
| 0.05014 |
| 0.05030 |
| 0.05083 |
| 0.05060 |
| 0.05141 |
| 0.05094 |
| 0.05100 |
| 0.05203 |
| 0.05219 |
| 0.05322 |
| 0.05292 |
| 0.05367 |
| 0.05315 |
| 0.05245 |
| 0.05272 |
| 0.05236 |
| 0.05237 |
| 0.05296 |
| 0.05323 |
| 0.05392 |
| 0.05368 |
| 0.05416 |
| 0.05380 |
| 0.05352 |
| 0.05398 |
| 0.05331 |
| 0.05301 |
| 0.05325 |
| 0.05330 |
| 0.05326 |
| 0.05386 |
| 0.05426 |
| 0.05424 |
| 0.05511 |
| 0.05535 |
| 0.05515 |
| 0.05518 |
| 0.05562 |
| 0.05586 |
| 0.05610 |
| 0.05586 |
| 0.05566 |
| 0.05540 |
| 0.05485 |
| 0.06165 |
| 0.06104 |
| 0.06071 |
| 0.06159 |
| 0.06274 |
| 0.06309 |
| 0.06359 |
| 0.06355 |
| 0.06407 |
| 0.06473 |
| 0.06407 |
| 0.06335 |
| 0.06300 |
| 0.06396 |
| 0.06356 |
| 0.06259 |
| 0.06310 |
| 0.06269 |
| 0.06332 |
| 0.06286 |
| 0.06309 |
| 0.06400 |
| 0.06441 |
| 0.06307 |
| 0.06299 |
| 0.06413 |
| 0.06411 |
| 0.06404 |
| 0.06227 |
| 0.06323 |
| 0.06344 |
| 0.06271 |
| 0.06340 |
| 0.06552 |
| 0.06645 |
| 0.06683 |
| 0.06699 |
| 0.06635 |
| 0.06745 |
| 0.06720 |
| 0.06799 |
| 0.06745 |
| 0.06817 |
| 0.06767 |
| 0.06650 |
| 0.06583 |
| 0.06640 |
| 0.06669 |
| 0.06809 |
| 0.06806 |
| 0.06739 |
| 0.06769 |
| 0.06860 |
| 0.06884 |
| 0.06834 |
| 0.06891 |
| 0.06826 |
| 0.06714 |
| 0.06758 |
| 0.06666 |
| 0.06648 |
| 0.06691 |
| 0.06663 |
| 0.06633 |
| 0.06586 |
| 0.06528 |
| 0.06569 |
| 0.06599 |
| 0.06522 |
| 0.06489 |
| 0.06572 |
| 0.06595 |
| 0.06595 |
| 0.06606 |
| 0.06705 |
| 0.06530 |
| 0.06637 |
| 0.06763 |
| 0.06606 |
| 0.06473 |
| 0.06349 |
| 0.06397 |
| 0.06166 |
| 0.06074 |
| 0.06016 |
| 0.06015 |
| 0.05954 |
| 0.05952 |
| 0.05943 |
| 0.05828 |
| 0.05746 |
| 0.05759 |
| 0.05815 |
| 0.05962 |
| 0.06093 |
| 0.06261 |
| 0.06031 |
| 0.05933 |
| 0.05698 |
| 0.05934 |
| 0.05523 |
| 0.05473 |
| 0.05496 |
| 0.05532 |
| 0.05461 |
| 0.05535 |
| 0.05747 |
| 0.05749 |
| 0.05615 |
| 0.05687 |
| 0.05624 |
| 0.05746 |
| 0.05915 |
| 0.05832 |
| 0.05787 |
| 0.05767 |
| 0.05674 |
| 0.05732 |
| 0.05659 |
| 0.05567 |
| 0.05500 |
| 0.05494 |
| 0.05541 |
| 0.05485 |
| 0.05381 |
| 0.05377 |
| 0.05390 |
| 0.05390 |
| 0.05408 |
| 0.05436 |
| 0.05355 |
| 0.05376 |
| 0.05481 |
| 0.05443 |
| 0.05506 |
| 0.05511 |
| 0.05471 |
| 0.05413 |
| 0.05429 |