History of daily rates UYU /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 66.2007 Bulgarian hard lev
the minimum on
1 Uruguayan peso = 0.0415 Bulgarian hard lev
Price history of BGL / UYU
Date | UYU/BGL |
| 47.5723 |
| 47.7385 |
| 48.0790 |
| 48.2860 |
| 47.8413 |
| 47.6733 |
| 47.3626 |
| 49.1784 |
| 48.3184 |
| 47.4748 |
| 46.8692 |
| 46.8994 |
| 46.7940 |
| 46.8317 |
| 46.7765 |
| 46.9401 |
| 46.9065 |
| 46.7315 |
| 46.1058 |
| 46.1774 |
| 46.2012 |
| 45.8475 |
| 46.0830 |
| 46.4872 |
| 46.8692 |
| 46.3346 |
| 46.0130 |
| 46.2004 |
| 46.2209 |
| 46.3030 |
| 46.0583 |
| 46.3134 |
| 46.6556 |
| 48.2456 |
| 48.5870 |
| 48.2375 |
| 48.0424 |
| 48.7850 |
| 48.4717 |
| 48.4008 |
| 48.1462 |
| 47.5604 |
| 48.0991 |
| 47.6867 |
| 47.0852 |
| 47.3955 |
| 48.4417 |
| 48.4994 |
| 47.7950 |
| 47.0534 |
| 46.9325 |
| 46.9862 |
| 46.5799 |
| 45.6679 |
| 45.6467 |
| 46.1489 |
| 45.5102 |
| 45.8115 |
| 46.4354 |
| 46.5472 |
| 47.5394 |
| 46.0330 |
| 46.5398 |
| 46.5778 |
| 46.6520 |
| 45.9314 |
| 45.5497 |
| 45.6915 |
| 46.1678 |
| 47.8120 |
| 47.5475 |
| 47.7038 |
| 47.6137 |
| 48.1482 |
| 47.9391 |
| 47.3811 |
| 48.9471 |
| 48.7453 |
| 48.0086 |
| 48.1958 |
| 49.5340 |
| 47.7009 |
| 49.7462 |
| 47.5613 |
| 47.4185 |
| 48.6313 |
| 48.3159 |
| 48.5969 |
| 47.9273 |
| 47.2056 |
| 46.5385 |
| 45.7449 |
| 46.8964 |
| 48.2956 |
| 47.3419 |
| 46.5249 |
| 46.2679 |
| 47.4283 |
| 45.8599 |
| 45.3253 |
| 45.5216 |
| 45.2074 |
| 44.4860 |
| 45.4988 |
| 44.8546 |
| 41.6333 |
| 41.9344 |
| 42.0783 |
| 40.9887 |
| 40.2087 |
| 40.1652 |
| 39.0697 |
| 39.5665 |
| 38.7733 |
| 38.6059 |
| 38.7553 |
| 38.8080 |
| 38.8657 |
| 39.0804 |
| 39.1385 |
| 39.2427 |
| 39.1465 |
| 39.4163 |
| 38.9974 |
| 38.6895 |
| 38.1509 |
| 38.6444 |
| 38.4930 |
| 38.9544 |
| 39.1825 |
| 39.1543 |
| 39.0499 |
| 38.7475 |
| 38.4950 |
| 38.9622 |
| 38.5085 |
| 38.3131 |
| 38.1101 |
| 37.6830 |
| 37.8612 |
| 37.7591 |
| 37.4340 |
| 37.7911 |
| 37.7277 |
| 37.4665 |
| 36.9209 |
| 36.7917 |
| 36.4429 |
| 36.3571 |
| 36.3972 |
| 36.7244 |
| 36.7665 |
| 36.7337 |
| 36.8280 |
| 37.2219 |
| 37.4297 |
| 37.3162 |
| 37.0010 |
| 37.2353 |
| 37.6055 |
| 37.5061 |
| 37.7610 |
| 38.1130 |
| 38.3277 |
| 38.1939 |
| 38.4113 |
| 37.8743 |
| 37.6983 |
| 37.8735 |
| 37.9191 |
| 37.9108 |
| 37.8787 |
| 38.4240 |
| 38.5828 |
| 38.3683 |
| 38.6737 |
| 39.0597 |
| 38.8092 |
| 38.7309 |
| 38.8664 |
| 38.9701 |
| 39.3719 |
| 39.1706 |
| 38.7664 |
| 38.8882 |
| 38.5371 |
| 38.6020 |
| 38.7473 |
| 39.0677 |
| 39.2262 |
| 39.0539 |
| 39.0379 |
| 39.4751 |
| 40.2521 |
| 41.3285 |
| 40.6033 |
| 40.3400 |
| 40.6482 |
| 40.5966 |
| 41.5460 |
| 40.6634 |
| 41.0522 |
| 42.4329 |
| 41.3352 |
| 0.0415 |
| 41.7389 |
| 40.9650 |
| 40.4274 |
| 40.6993 |
| 40.3321 |
| 41.1996 |
| 44.8105 |
| 46.9498 |
| 47.5977 |
| 47.5081 |
| 47.0769 |
| 47.6864 |
| 47.3749 |
| 47.1180 |
| 46.8533 |
| 47.0020 |
| 47.0097 |
| 46.4862 |
| 46.8760 |
| 46.6452 |
| 47.0147 |
| 46.8993 |
| 47.2520 |
| 46.9727 |
| 47.0538 |
| 46.9197 |
| 47.8034 |
| 47.9882 |
| 48.6429 |
| 48.1855 |
| 48.7361 |
| 48.5889 |
| 49.0135 |
| 48.4194 |
| 48.7426 |
| 49.3215 |
| 50.0454 |
| 51.3665 |
| 49.8288 |
| 49.4854 |
| 49.4958 |
| 49.2347 |
| 48.7333 |
| 49.3079 |
| 48.8606 |
| 49.3086 |
| 49.5545 |
| 49.6499 |
| 49.5397 |
| 49.8869 |
| 50.5726 |
| 50.6761 |
| 50.7515 |
| 51.3767 |
| 52.1024 |
| 51.3766 |
| 51.5574 |
| 52.5111 |
| 52.5621 |
| 52.6618 |
| 52.7526 |
| 53.2040 |
| 52.6358 |
| 52.4492 |
| 52.8988 |
| 51.9650 |
| 52.4115 |
| 52.5413 |
| 53.1422 |
| 53.3164 |
| 53.5566 |
| 53.5693 |
| 53.2491 |
| 52.5755 |
| 53.5012 |
| 52.2463 |
| 52.2896 |
| 51.8515 |
| 51.2032 |
| 51.6104 |
| 51.1300 |
| 50.6461 |
| 50.5285 |
| 52.0522 |
| 52.4663 |
| 52.4290 |
| 53.8649 |
| 55.0597 |
| 55.0758 |
| 54.4128 |
| 53.8945 |
| 53.2571 |
| 52.7836 |
| 53.5077 |
| 53.1116 |
| 53.1856 |
| 53.0719 |
| 53.4943 |
| 54.0303 |
| 52.8057 |
| 54.2251 |
| 55.8865 |
| 56.8838 |
| 56.8780 |
| 55.8731 |
| 56.2393 |
| 56.0946 |
| 55.3779 |
| 55.8807 |
| 55.8837 |
| 55.8250 |
| 55.6325 |
| 55.2335 |
| 55.6983 |
| 55.5754 |
| 55.8658 |
| 55.0470 |
| 57.0204 |
| 56.6875 |
| 57.3546 |
| 57.7290 |
| 57.3239 |
| 56.9750 |
| 55.7746 |
| 56.5209 |
| 57.2755 |
| 56.1101 |
| 56.0076 |
| 57.2309 |
| 57.0273 |
| 56.6763 |
| 56.6273 |
| 56.9214 |
| 57.2814 |
| 57.1000 |
| 57.7289 |
| 57.3755 |
| 58.4771 |
| 58.6528 |
| 59.4167 |
| 59.6492 |
| 59.3686 |
| 60.3245 |
| 61.6376 |
| 61.9440 |
| 61.1973 |
| 61.4572 |
| 62.1673 |
| 61.6914 |
| 63.6357 |
| 64.0754 |
| 63.8256 |
| 63.8746 |
| 64.5851 |
| 64.9728 |
| 64.1436 |
| 63.5510 |
| 64.4137 |
| 64.9070 |
| 65.4840 |
| 65.6563 |
| 65.3409 |
| 64.4046 |
| 63.6420 |
| 64.9319 |
| 63.4376 |
| 64.2480 |
| 64.7838 |
| 63.9455 |
| 65.9784 |
| 65.4286 |
| 64.1226 |
| 62.9595 |
| 63.1158 |
| 65.3232 |
| 64.7707 |
| 63.6856 |
| 63.3335 |
| 64.3784 |
| 63.9263 |
| 63.7430 |
| 62.4688 |
| 62.2780 |
| 60.4928 |
| 60.2173 |
| 59.8183 |
| 61.8596 |
| 61.7920 |
| 61.5760 |
| 61.1881 |
| 59.1205 |
| 59.2726 |
| 29.2399 |
| 29.1958 |
| 28.6877 |
| 28.1667 |
| 28.3479 |
| 27.4992 |
| 28.2783 |
| 27.5042 |
| 27.3633 |
| 26.9366 |
| 27.0456 |
| 27.4281 |
| 27.8033 |
| 27.4329 |
| 27.0913 |
| 27.3180 |
| 26.8342 |
| 27.5039 |
| 27.4436 |
| 27.6833 |
| 27.5420 |
| 27.3871 |
| 28.1218 |
| 29.1724 |
| 29.2304 |
| 29.3560 |
| 29.8739 |
| 30.0855 |
| 30.0240 |
| 30.2262 |
| 29.9921 |
| 31.0095 |
| 31.0928 |
| 30.9497 |
| 30.7199 |