History of daily rates UYU /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 22.1682 Old french franc
the minimum on
1 Uruguayan peso = 12.1434 Old french franc
Price history of AFR / UYU
Date | UYU/AFR |
| 15.6831 |
| 15.7761 |
| 15.9385 |
| 16.0373 |
| 15.9792 |
| 15.9104 |
| 15.6714 |
| 16.2639 |
| 15.9679 |
| 15.6794 |
| 15.4772 |
| 15.5168 |
| 15.4711 |
| 15.5630 |
| 15.5440 |
| 15.6311 |
| 15.5208 |
| 15.4340 |
| 15.2084 |
| 15.2257 |
| 15.1945 |
| 15.0791 |
| 15.2385 |
| 15.4956 |
| 15.5256 |
| 15.2442 |
| 15.1428 |
| 15.3923 |
| 15.3596 |
| 15.4696 |
| 15.4119 |
| 15.5572 |
| 15.6543 |
| 16.2242 |
| 16.2391 |
| 16.1170 |
| 16.0030 |
| 16.1630 |
| 16.0693 |
| 15.9566 |
| 15.8703 |
| 15.6559 |
| 15.8284 |
| 15.6120 |
| 15.3386 |
| 15.6283 |
| 16.0191 |
| 16.0116 |
| 15.7871 |
| 15.7373 |
| 15.8002 |
| 15.7699 |
| 15.6094 |
| 15.4863 |
| 15.3570 |
| 15.4717 |
| 15.2630 |
| 15.4107 |
| 15.5748 |
| 15.6109 |
| 15.9426 |
| 15.5100 |
| 15.6092 |
| 15.6214 |
| 15.6467 |
| 15.4046 |
| 15.2734 |
| 15.3228 |
| 15.5014 |
| 16.0340 |
| 15.9475 |
| 16.0006 |
| 15.9702 |
| 16.1466 |
| 16.0786 |
| 15.8914 |
| 16.4169 |
| 16.3499 |
| 16.1010 |
| 16.1637 |
| 16.4446 |
| 15.9971 |
| 16.6827 |
| 15.9515 |
| 15.9021 |
| 16.1917 |
| 16.2050 |
| 16.2971 |
| 16.0745 |
| 15.8332 |
| 15.6098 |
| 15.3423 |
| 15.7284 |
| 16.1971 |
| 15.9235 |
| 15.6030 |
| 15.5648 |
| 15.9064 |
| 15.3815 |
| 15.2596 |
| 15.2667 |
| 15.1605 |
| 14.9199 |
| 15.2831 |
| 15.2806 |
| 13.9635 |
| 14.0638 |
| 14.1117 |
| 13.7468 |
| 13.4661 |
| 13.4701 |
| 13.1041 |
| 13.2698 |
| 13.0034 |
| 12.8989 |
| 12.9984 |
| 12.9817 |
| 13.0343 |
| 13.1062 |
| 13.1256 |
| 13.1624 |
| 13.1457 |
| 13.2207 |
| 13.0805 |
| 12.9755 |
| 12.7956 |
| 12.9598 |
| 12.9101 |
| 13.0710 |
| 13.1416 |
| 13.1331 |
| 13.0956 |
| 12.9963 |
| 12.9700 |
| 13.0684 |
| 12.9141 |
| 12.8501 |
| 12.7821 |
| 12.6379 |
| 12.6981 |
| 12.6647 |
| 12.5550 |
| 12.6553 |
| 12.6536 |
| 12.5647 |
| 12.3822 |
| 12.3390 |
| 12.2247 |
| 12.1703 |
| 12.2081 |
| 12.3173 |
| 12.4174 |
| 12.3197 |
| 12.3525 |
| 12.4850 |
| 12.5367 |
| 12.5143 |
| 12.4088 |
| 12.4883 |
| 12.6125 |
| 12.5791 |
| 12.6852 |
| 12.7816 |
| 12.8534 |
| 12.8090 |
| 12.8210 |
| 12.7020 |
| 12.6435 |
| 12.7025 |
| 12.7180 |
| 12.7136 |
| 12.7032 |
| 12.8866 |
| 12.9401 |
| 12.8680 |
| 12.9711 |
| 13.0988 |
| 13.0154 |
| 12.9909 |
| 13.0391 |
| 13.0710 |
| 13.2061 |
| 13.1362 |
| 13.0029 |
| 13.0740 |
| 12.9259 |
| 12.9464 |
| 12.9961 |
| 13.1021 |
| 13.1560 |
| 13.0984 |
| 13.0928 |
| 13.2389 |
| 13.5440 |
| 13.8615 |
| 13.6172 |
| 13.5286 |
| 13.6319 |
| 13.6150 |
| 13.9336 |
| 13.6383 |
| 13.7672 |
| 14.2324 |
| 13.8629 |
| 13.9106 |
| 14.0096 |
| 13.7382 |
| 13.5588 |
| 13.6490 |
| 13.5271 |
| 13.8169 |
| 15.0282 |
| 15.7473 |
| 15.9536 |
| 15.9328 |
| 15.7899 |
| 15.9950 |
| 15.8574 |
| 15.8031 |
| 15.7127 |
| 15.7644 |
| 15.7663 |
| 15.5895 |
| 15.7210 |
| 15.6432 |
| 15.7667 |
| 15.7305 |
| 15.8480 |
| 15.7534 |
| 15.7828 |
| 15.7377 |
| 16.0153 |
| 16.0933 |
| 16.3141 |
| 16.2257 |
| 16.3465 |
| 16.2962 |
| 16.3368 |
| 16.2382 |
| 16.3491 |
| 16.5421 |
| 16.7834 |
| 17.2278 |
| 16.7110 |
| 16.5968 |
| 16.5988 |
| 16.5126 |
| 16.3449 |
| 16.5366 |
| 16.3862 |
| 16.5378 |
| 16.6365 |
| 16.6517 |
| 16.6143 |
| 16.7511 |
| 16.9196 |
| 17.0016 |
| 17.0213 |
| 17.2319 |
| 17.4736 |
| 17.2310 |
| 17.2917 |
| 17.6113 |
| 17.7017 |
| 17.6632 |
| 17.8014 |
| 17.8448 |
| 17.6523 |
| 17.5918 |
| 17.6807 |
| 17.4281 |
| 18.6816 |
| 18.6541 |
| 18.7370 |
| 18.6729 |
| 19.1248 |
| 18.9454 |
| 19.2364 |
| 19.3630 |
| 19.2258 |
| 19.1071 |
| 18.7066 |
| 19.0179 |
| 19.2280 |
| 18.8168 |
| 18.9117 |
| 19.1431 |
| 19.1840 |
| 19.0685 |
| 18.9762 |
| 19.0646 |
| 19.1276 |
| 19.0329 |
| 19.3679 |
| 19.2902 |
| 19.5508 |
| 19.5965 |
| 19.7791 |
| 19.9728 |
| 19.9147 |
| 20.2910 |
| 20.6788 |
| 20.7854 |
| 20.5580 |
| 20.5710 |
| 20.8221 |
| 20.6593 |
| 21.3389 |
| 21.4997 |
| 21.3806 |
| 21.2078 |
| 21.6345 |
| 21.7637 |
| 21.5492 |
| 21.2353 |
| 21.6774 |
| 21.7132 |
| 22.0490 |
| 21.9310 |
| 21.8361 |
| 21.6630 |
| 21.4646 |
| 21.7854 |
| 21.3111 |
| 21.4927 |
| 21.6487 |
| 21.3876 |
| 22.1084 |
| 21.9972 |
| 21.4435 |
| 21.0851 |
| 21.2697 |
| 21.9898 |
| 21.7348 |
| 21.0445 |
| 21.0377 |
| 21.4927 |
| 21.1941 |
| 20.9906 |
| 20.5694 |
| 20.4859 |
| 20.0170 |
| 19.8835 |
| 19.7637 |
| 20.4731 |
| 20.3020 |
| 20.3461 |
| 20.2581 |
| 19.7043 |
| 19.9379 |
| 19.5467 |
| 19.5254 |
| 19.2276 |
| 18.9313 |
| 18.9468 |
| 18.7813 |
| 18.8568 |
| 18.5389 |
| 18.3805 |
| 18.1110 |
| 18.1422 |
| 18.3178 |
| 18.6269 |
| 18.4437 |
| 18.0720 |
| 18.3028 |
| 18.0107 |
| 18.5399 |
| 18.4487 |
| 18.5776 |
| 18.5334 |
| 18.4161 |
| 18.8363 |
| 19.3928 |
| 19.5626 |
| 19.5708 |
| 19.8772 |
| 20.1711 |
| 20.1533 |
| 20.3128 |
| 20.1683 |
| 20.3839 |
| 20.9286 |
| 20.8011 |
| 20.6866 |