History of daily rates USD /SIT since Friday, 16 April 2004.
The maximum was reached on
1 US dollar = 249.7340 Slovenian tolar
the minimum on
1 US dollar = 175.7794 Slovenian tolar
Price history of SIT / USD
Date | USD/SIT |
| 220.6345 |
| 220.6569 |
| 222.0513 |
| 222.4966 |
| 223.6595 |
| 224.9106 |
| 225.5478 |
| 220.6183 |
| 223.2012 |
| 221.1293 |
| 220.3910 |
| 219.2377 |
| 220.7809 |
| 220.8623 |
| 222.3913 |
| 222.4677 |
| 223.1036 |
| 221.1844 |
| 220.2897 |
| 218.9493 |
| 218.8553 |
| 217.1321 |
| 217.4789 |
| 219.3843 |
| 222.6020 |
| 221.1211 |
| 218.6476 |
| 218.9553 |
| 223.9354 |
| 223.5489 |
| 225.7794 |
| 224.5776 |
| 227.0565 |
| 226.5307 |
| 228.6663 |
| 226.2590 |
| 224.1302 |
| 222.9707 |
| 222.0678 |
| 221.3621 |
| 219.8996 |
| 219.6960 |
| 217.8011 |
| 217.9179 |
| 216.6139 |
| 213.2237 |
| 217.7496 |
| 219.5933 |
| 219.6557 |
| 219.3762 |
| 222.6620 |
| 223.7243 |
| 223.8183 |
| 221.6672 |
| 220.3890 |
| 217.9140 |
| 218.4404 |
| 216.7217 |
| 219.3581 |
| 223.4781 |
| 224.2455 |
| 225.8730 |
| 224.3274 |
| 223.3135 |
| 223.3552 |
| 220.8664 |
| 220.4296 |
| 221.2804 |
| 223.2803 |
| 224.4493 |
| 225.2256 |
| 225.8113 |
| 227.3107 |
| 228.3047 |
| 231.6817 |
| 233.8750 |
| 232.2138 |
| 239.2238 |
| 242.4022 |
| 242.4488 |
| 243.4413 |
| 246.7603 |
| 243.6953 |
| 249.1045 |
| 238.9185 |
| 236.5787 |
| 240.8384 |
| 239.3791 |
| 241.1302 |
| 235.7849 |
| 234.9780 |
| 233.5126 |
| 234.4057 |
| 236.1567 |
| 238.5403 |
| 229.6986 |
| 226.5050 |
| 227.8055 |
| 230.0868 |
| 224.1784 |
| 222.4471 |
| 224.2959 |
| 229.5644 |
| 226.8609 |
| 228.0179 |
| 223.6908 |
| 217.5204 |
| 218.9913 |
| 220.5330 |
| 213.6895 |
| 211.8964 |
| 211.9583 |
| 209.4462 |
| 213.4041 |
| 211.6307 |
| 210.0226 |
| 211.5037 |
| 212.0333 |
| 211.5205 |
| 212.4996 |
| 212.3433 |
| 212.3753 |
| 212.1985 |
| 213.1744 |
| 210.8208 |
| 206.8037 |
| 206.5933 |
| 206.4172 |
| 206.3443 |
| 207.4213 |
| 206.2573 |
| 204.8906 |
| 204.3507 |
| 202.8870 |
| 201.8293 |
| 203.1433 |
| 204.0444 |
| 203.4727 |
| 204.1661 |
| 201.8174 |
| 203.0004 |
| 203.2225 |
| 201.9960 |
| 201.9637 |
| 200.8903 |
| 201.1753 |
| 197.6918 |
| 196.5729 |
| 195.9044 |
| 196.1930 |
| 197.1097 |
| 197.3889 |
| 198.7312 |
| 198.3841 |
| 198.9919 |
| 201.1770 |
| 202.7926 |
| 203.6249 |
| 200.8364 |
| 202.2125 |
| 198.8928 |
| 197.0043 |
| 197.5239 |
| 198.8549 |
| 198.5780 |
| 197.3515 |
| 198.4136 |
| 197.0724 |
| 195.5830 |
| 196.0807 |
| 195.8243 |
| 197.2524 |
| 197.8893 |
| 200.7472 |
| 202.3559 |
| 202.0488 |
| 202.6674 |
| 205.8515 |
| 202.9265 |
| 203.6301 |
| 202.8630 |
| 203.2725 |
| 205.1976 |
| 203.7235 |
| 201.9126 |
| 202.7583 |
| 200.7590 |
| 203.1932 |
| 201.8072 |
| 204.1887 |
| 203.7703 |
| 203.6110 |
| 209.1738 |
| 211.2296 |
| 211.7990 |
| 213.0720 |
| 212.4901 |
| 211.3321 |
| 211.9958 |
| 215.3971 |
| 219.8189 |
| 219.5692 |
| 221.6939 |
| 219.7907 |
| 221.3805 |
| 220.5513 |
| 219.4485 |
| 221.9094 |
| 217.2837 |
| 222.6331 |
| 214.6581 |
| 210.2197 |
| 215.0433 |
| 220.8806 |
| 221.1007 |
| 219.6477 |
| 216.6139 |
| 217.4690 |
| 215.9600 |
| 215.2210 |
| 214.0694 |
| 213.9375 |
| 216.0476 |
| 215.1978 |
| 216.6041 |
| 216.3480 |
| 217.6448 |
| 216.4085 |
| 217.1675 |
| 215.3467 |
| 215.9094 |
| 214.8910 |
| 217.3408 |
| 218.4005 |
| 219.8633 |
| 217.9715 |
| 217.7932 |
| 216.9257 |
| 218.5798 |
| 215.8627 |
| 216.2523 |
| 213.6629 |
| 213.1630 |
| 215.0723 |
| 213.8803 |
| 212.8279 |
| 213.6781 |
| 212.3056 |
| 210.2234 |
| 213.5163 |
| 211.7242 |
| 213.0796 |
| 214.0885 |
| 214.5870 |
| 213.3509 |
| 213.9433 |
| 214.2608 |
| 212.8525 |
| 211.9864 |
| 212.9017 |
| 213.8688 |
| 211.7840 |
| 211.3955 |
| 212.8449 |
| 211.3880 |
| 210.8579 |
| 211.8514 |
| 212.4713 |
| 209.5635 |
| 209.6643 |
| 210.7930 |
| 208.8694 |
| 208.7747 |
| 208.5367 |
| 210.1829 |
| 211.1328 |
| 211.0250 |
| 211.0529 |
| 211.4495 |
| 209.1921 |
| 213.4782 |
| 210.0815 |
| 210.6262 |
| 209.0242 |
| 206.8876 |
| 208.4878 |
| 206.9948 |
| 203.9038 |
| 205.3664 |
| 206.6985 |
| 206.3283 |
| 205.0975 |
| 208.5277 |
| 210.1958 |
| 207.3190 |
| 204.6911 |
| 204.9326 |
| 204.6578 |
| 203.8362 |
| 205.8480 |
| 204.8030 |
| 206.0551 |
| 203.5557 |
| 204.8188 |
| 206.1153 |
| 203.2604 |
| 200.8499 |
| 200.8297 |
| 198.3496 |
| 196.2750 |
| 193.5093 |
| 194.4893 |
| 194.9370 |
| 192.3691 |
| 194.2528 |
| 194.2166 |
| 194.5841 |
| 193.2518 |
| 194.8118 |
| 193.7847 |
| 193.5546 |
| 195.5239 |
| 195.3566 |
| 200.1988 |
| 199.5204 |
| 201.8616 |
| 203.3622 |
| 203.5004 |
| 201.9228 |
| 201.3037 |
| 204.1661 |
| 205.4263 |
| 203.8622 |
| 203.1450 |
| 204.1018 |
| 204.2636 |
| 202.1272 |
| 200.3645 |
| 200.4014 |
| 201.4984 |
| 200.2992 |
| 202.8887 |
| 203.5056 |
| 203.0899 |
| 202.7291 |
| 205.8993 |
| 208.8694 |
| 210.2751 |
| 210.7188 |
| 214.2895 |
| 215.0298 |
| 214.0082 |
| 212.8714 |
| 215.3158 |
| 213.2408 |
| 218.2514 |
| 219.3100 |
| 219.6920 |
| 220.5208 |
| 225.2256 |
| 226.1608 |
| 224.6344 |
| 220.6020 |
| 223.2532 |
| 225.0775 |
| 226.5028 |
| 226.3531 |
| 225.8198 |
| 226.1608 |
| 222.9624 |
| 223.8371 |
| 222.5276 |
| 226.0328 |
| 226.3531 |
| 229.1671 |
| 229.2548 |
| 230.3566 |
| 225.2679 |
| 222.7759 |
| 225.8198 |
| 225.5011 |
| 223.0454 |
| 216.9866 |
| 218.4105 |
| 220.3992 |
| 217.8149 |
| 215.0781 |
| 213.6972 |
| 212.9755 |
| 214.3662 |
| 213.2408 |
| 214.9623 |
| 214.2321 |
| 211.6961 |
| 214.2321 |
| 216.2035 |
| 214.6542 |
| 217.9933 |
| 216.4300 |
| 216.8472 |
| 215.1302 |
| 217.5776 |
| 211.4607 |
| 212.2135 |
| 213.5981 |
| 214.7350 |
| 213.6591 |
| 211.2296 |
| 209.9527 |
| 210.0079 |
| 212.7297 |
| 212.4035 |
| 210.6448 |
| 209.9766 |
| 214.7350 |
| 212.3452 |
| 215.4707 |
| 218.4742 |
| 218.0825 |
| 215.6917 |
| 212.6014 |
| 214.1861 |
| 219.7665 |
| 221.6939 |
| 219.6879 |
| 220.0915 |
| 220.1663 |
| 218.8333 |
| 220.9967 |
| 218.6716 |
| 219.9279 |
| 226.2996 |
| 224.2623 |
| 222.6848 |
| 183.0934 |
| 181.1461 |
| 179.8626 |
| 182.5856 |
| 186.9777 |
| 187.0273 |
| 188.4570 |
| 188.3562 |
| 190.9497 |
| 191.3660 |
| 190.1588 |
| 188.2216 |
| 187.8483 |
| 188.9116 |
| 188.6662 |
| 186.4569 |
| 187.3856 |
| 185.6796 |
| 188.3488 |
| 186.4743 |
| 187.6894 |
| 189.7222 |
| 191.2820 |
| 188.0695 |
| 187.2539 |
| 190.6762 |
| 190.5095 |
| 190.2750 |
| 185.2476 |
| 188.0164 |
| 186.6108 |
| 186.9486 |
| 188.4333 |
| 193.4390 |
| 198.1167 |
| 197.6934 |
| 199.4756 |
| 196.9541 |
| 200.5859 |
| 199.4972 |
| 202.1153 |
| 200.7355 |
| 201.3240 |
| 200.1905 |
| 198.2757 |
| 195.0100 |
| 197.7375 |
| 198.4235 |
| 202.5595 |
| 199.7183 |
| 200.5154 |
| 203.3294 |
| 202.6485 |
| 204.0914 |
| 205.0712 |
| 202.9867 |
| 199.7516 |
| 200.0584 |
| 199.1275 |
| 198.6719 |
| 201.0959 |
| 198.9011 |
| 197.2865 |
| 195.0481 |
| 191.2072 |
| 195.7172 |
| 195.9460 |
| 193.8020 |
| 193.8568 |
| 196.3602 |
| 198.7757 |
| 198.6373 |
| 198.7081 |
| 201.1618 |
| 197.1421 |
| 197.1745 |
| 198.5024 |
| 195.2642 |
| 191.7626 |
| 190.6141 |
| 189.7342 |
| 186.7126 |
| 186.3467 |
| 184.5173 |
| 184.1161 |
| 184.6723 |
| 186.4453 |
| 181.8844 |
| 179.3592 |
| 181.5303 |
| 180.7758 |
| 183.4157 |
| 184.7777 |
| 187.4164 |
| 183.8026 |
| 183.6153 |
| 183.1508 |
| 182.9508 |
| 177.7270 |
| 176.1049 |
| 178.9213 |
| 180.0857 |
| 178.5813 |
| 180.5334 |
| 183.7758 |
| 185.1474 |
| 185.4555 |
| 188.0296 |
| 187.3168 |
| 191.6476 |
| 193.5656 |
| 195.0481 |
| 195.0037 |
| 197.0302 |
| 195.5894 |
| 198.5731 |
| 198.8565 |
| 196.7358 |
| 194.1254 |
| 195.3598 |
| 199.0762 |
| 197.3174 |
| 192.7839 |
| 193.1833 |
| 194.9466 |
| 196.5938 |
| 197.9089 |
| 198.7889 |
| 194.5698 |
| 196.5035 |
| 199.7716 |
| 199.4739 |
| 202.2125 |
| 200.6833 |
| 202.0148 |
| 199.3379 |