History of daily rates USD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 US dollar = 27 597.3576 Ecuadorian sucre
the minimum on
1 US dollar = 24 067.3253 Ecuadorian sucre
Date | USD/ECS |
---|---|
26 578.9009 | |
26 233.0733 | |
26 343.2891 | |
26 354.1523 | |
26 455.3701 | |
26 423.2858 | |
26 513.2297 | |
26 513.9983 | |
26 610.1009 | |
26 254.0738 | |
26 573.6506 | |
26 341.4567 | |
26 275.0382 | |
26 138.8213 | |
26 272.2264 | |
26 300.9898 | |
26 346.8392 | |
26 357.0958 | |
26 380.5720 | |
26 318.6702 | |
26 257.8136 | |
26 134.2165 | |
26 133.3187 | |
25 993.8749 | |
26 037.1177 | |
26 120.6778 | |
26 293.4029 | |
26 285.9516 | |
26 167.3707 | |
26 197.3375 | |
26 462.5793 | |
26 483.9829 | |
26 606.5254 | |
26 425.5391 | |
26 612.9124 | |
26 579.8255 | |
26 772.4883 | |
26 650.4900 | |
26 411.0550 | |
26 355.7445 | |
26 388.5723 | |
26 292.1566 | |
26 260.8624 | |
26 239.3883 | |
26 053.4233 | |
26 073.1304 | |
26 054.5964 | |
25 769.9597 | |
25 998.7461 | |
26 149.8777 | |
26 195.3473 | |
26 150.8463 | |
26 213.4262 | |
26 245.4021 | |
26 339.3699 | |
26 154.4012 | |
26 021.4282 | |
25 928.2532 | |
25 954.9701 | |
25 745.7834 | |
26 016.9709 | |
26 107.5985 | |
26 162.1672 | |
26 196.5220 | |
26 098.9834 | |
26 015.1336 | |
26 149.2576 | |
25 967.2811 | |
25 869.5672 | |
25 864.2437 | |
25 995.2295 | |
26 188.4647 | |
26 200.1880 | |
26 237.7031 | |
26 344.0962 | |
26 485.0188 | |
26 822.7389 | |
26 780.4616 | |
26 685.6916 | |
27 063.5095 | |
27 296.9487 | |
27 258.0849 | |
27 067.2552 | |
27 471.9017 | |
27 081.1575 | |
27 534.6516 | |
26 881.5178 | |
26 839.2007 | |
26 980.8567 | |
26 760.3312 | |
26 910.0038 | |
26 533.0841 | |
26 477.5847 | |
26 291.1210 | |
26 498.9778 | |
26 511.9488 | |
26 700.6102 | |
26 244.3448 | |
26 096.1824 | |
26 074.7184 | |
26 337.1803 | |
25 966.0234 | |
25 764.9287 | |
25 819.3952 | |
26 161.5687 | |
26 104.6264 | |
26 067.1570 | |
25 888.6400 | |
25 324.5468 | |
25 386.7805 | |
25 378.7823 | |
25 006.9553 | |
24 989.7872 | |
24 982.4872 | |
24 876.5907 | |
24 934.1016 | |
24 887.9763 | |
24 890.6242 | |
24 920.9641 | |
25 048.8409 | |
24 914.6468 | |
25 016.4935 | |
24 987.9934 | |
24 990.7832 | |
24 944.4799 | |
25 072.3658 | |
25 029.3833 | |
24 748.6149 | |
24 709.4727 | |
24 680.8217 | |
24 732.3827 | |
24 791.5314 | |
24 753.7118 | |
24 639.4494 | |
24 586.1225 | |
24 489.7769 | |
24 425.1857 | |
24 561.6534 | |
24 567.5848 | |
24 530.4182 | |
24 621.3419 | |
24 486.6558 | |
24 533.3717 | |
24 533.4973 | |
24 493.8299 | |
24 567.5277 | |
24 408.3696 | |
24 431.4976 | |
24 241.9918 | |
24 162.6131 | |
24 111.2610 | |
24 185.1079 | |
24 208.4440 | |
24 273.1354 | |
24 330.0576 | |
24 318.1893 | |
24 337.6485 | |
24 487.7811 | |
24 508.8432 | |
24 626.6792 | |
24 431.4077 | |
24 537.2925 | |
24 319.2212 | |
24 153.8284 | |
24 196.3535 | |
24 277.2384 | |
24 316.8597 | |
24 242.3494 | |
24 337.7933 | |
24 256.9079 | |
24 192.3347 | |
24 140.9811 | |
24 178.6313 | |
24 305.1634 | |
24 382.8965 | |
24 508.6870 | |
24 585.6027 | |
24 506.3024 | |
24 634.1855 | |
24 797.7906 | |
24 664.5835 | |
24 724.6864 | |
24 653.7260 | |
24 694.8452 | |
24 813.5463 | |
24 766.3861 | |
24 718.3722 | |
24 691.8521 | |
24 621.6291 | |
24 835.8022 | |
24 692.9186 | |
24 886.4198 | |
24 776.2387 | |
24 842.7716 | |
25 101.0343 | |
25 173.1159 | |
25 232.0474 | |
25 397.3984 | |
25 204.9620 | |
25 130.6495 | |
25 275.8316 | |
25 450.7213 | |
25 653.1550 | |
25 521.5730 | |
25 700.6337 | |
25 658.9410 | |
25 673.3612 | |
24 987.8054 | |
25 419.5474 | |
25 698.8610 | |
25 494.9270 | |
26 000.6132 | |
25 317.4546 | |
25 077.8543 | |
25 279.1687 | |
25 545.2426 | |
25 548.8306 | |
25 569.1921 | |
25 368.7969 | |
25 392.0777 | |
25 326.6345 | |
25 292.1524 | |
25 220.1528 | |
25 230.4176 | |
25 335.6473 | |
25 290.2351 | |
25 369.6389 | |
25 331.2388 | |
25 430.1310 | |
25 360.9067 | |
25 443.4154 | |
25 382.5900 | |
25 366.2910 | |
25 370.7506 | |
25 526.3922 | |
25 598.6329 | |
25 594.1098 | |
25 515.4128 | |
25 542.4380 | |
25 477.1841 | |
25 697.1770 | |
25 483.9436 | |
25 506.4748 | |
25 338.8078 | |
25 270.8124 | |
25 338.4849 | |
25 302.4705 | |
25 244.2317 | |
25 286.4913 | |
25 300.7309 | |
25 089.2599 | |
25 320.2655 | |
25 185.2277 | |
25 164.9847 | |
25 298.7895 | |
25 344.1683 | |
25 249.3723 | |
25 201.7213 | |
25 187.6257 | |
25 149.5315 | |
25 137.9539 | |
25 149.2995 | |
25 229.9866 | |
25 100.8811 | |
25 084.1118 | |
25 141.5325 | |
25 089.0486 | |
25 031.8522 | |
25 076.3369 | |
25 218.5092 | |
25 041.2761 | |
24 997.7690 | |
25 143.5106 | |
24 987.2747 | |
25 003.7462 | |
25 030.5008 | |
25 201.3332 | |
25 242.9032 | |
25 361.9232 | |
25 214.6726 | |
25 296.1211 | |
25 123.8270 | |
25 412.6765 | |
25 117.7347 | |
25 216.7875 | |
25 171.9626 | |
24 985.0213 | |
25 131.9796 | |
25 086.0751 | |
24 916.2738 | |
24 945.1105 | |
24 962.9540 | |
25 002.2816 | |
24 867.5990 | |
24 822.2242 | |
25 074.2930 | |
24 997.2316 | |
24 979.5001 | |
24 945.6113 | |
24 965.9672 | |
24 994.2585 | |
25 007.4732 | |
25 005.0423 | |
25 129.5368 | |
25 040.3901 | |
25 039.9569 | |
25 099.5570 | |
24 975.9114 | |
25 093.3260 | |
25 047.0564 | |
25 108.6354 | |
25 222.1239 | |
24 936.0864 | |
24 921.4787 | |
25 062.3109 | |
24 748.8621 | |
24 992.9072 | |
24 985.9792 | |
24 973.1639 | |
25 128.4636 | |
25 021.5834 | |
25 190.2348 | |
25 029.0768 | |
24 978.5009 | |
24 736.9322 | |
25 053.4248 | |
24 726.5794 | |
24 962.8943 | |
25 037.2967 | |
25 013.9692 | |
25 016.2202 | |
24 937.2501 | |
25 064.8775 | |
24 977.2406 | |
24 991.2378 | |
25 009.1129 | |
25 005.9619 | |
25 014.0216 | |
24 990.0050 | |
24 988.2109 | |
24 998.8292 | |
25 016.0180 | |
25 048.9381 | |
25 010.0750 | |
25 015.1160 | |
24 999.3644 | |
25 055.4536 | |
25 014.6494 | |
25 019.9596 | |
25 013.2058 | |
24 994.6801 | |
25 000.4471 | |
25 016.8244 | |
25 012.3686 | |
25 008.3944 | |
25 027.8085 | |
25 012.2798 | |
25 006.7395 | |
25 007.2298 | |
25 009.8093 | |
25 008.6500 | |
25 006.6729 | |
25 006.7006 | |
25 007.4991 | |
25 006.9962 | |
25 008.5709 | |
25 008.8288 | |
25 007.3724 | |
25 004.0616 | |
25 003.3924 | |
25 114.8547 | |
25 005.4894 | |
25 006.8186 | |
25 002.4143 | |
25 005.7536 | |
25 006.7063 | |
25 010.4236 | |
25 006.8880 | |
25 006.8250 | |
25 008.6482 | |
25 008.8315 | |
25 011.4022 | |
25 002.6348 | |
25 009.4937 | |
25 010.2318 | |
25 008.5673 | |
25 008.3694 | |
25 006.1807 | |
25 005.7440 | |
25 006.7772 | |
25 006.4877 | |
25 006.5301 | |
25 009.5213 | |
25 006.1895 | |
25 007.6882 | |
25 008.3039 | |
25 007.6882 | |
25 005.5936 | |
25 006.6284 | |
25 007.4593 | |
25 004.9673 | |
25 025.3821 | |
25 074.8252 | |
24 996.5498 | |
24 932.2309 | |
25 003.1880 | |
25 001.8718 | |
24 972.7594 | |
25 011.4123 | |
24 980.3438 | |
25 037.3226 | |
24 969.5907 | |
25 009.7648 | |
25 006.4260 | |
25 002.0657 | |
25 013.2747 | |
25 049.5529 | |
24 904.3897 | |
24 945.9165 | |
24 987.7835 | |
24 982.8457 | |
24 987.5341 | |
24 901.0806 | |
24 902.7564 | |
24 970.1494 | |
25 003.7467 | |
25 017.0514 | |
24 998.4387 | |
25 009.8764 | |
24 994.6123 | |
25 034.3060 | |
25 001.4144 | |
24 990.1343 | |
24 985.1268 | |
24 977.3997 | |
24 982.8089 |