History of daily rates UGX /TZS since Saturday, 13 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.7822 Tanzanian shilling
the minimum on
1 Ugandan shilling = 0.5530 Tanzanian shilling
Price history of TZS / UGX
Date | UGX/TZS |
| 0.6794 |
| 0.6780 |
| 0.6759 |
| 0.6618 |
| 0.6560 |
| 0.6550 |
| 0.6529 |
| 0.6503 |
| 0.6454 |
| 0.6577 |
| 0.6574 |
| 0.6643 |
| 0.6687 |
| 0.6601 |
| 0.6597 |
| 0.6602 |
| 0.6651 |
| 0.6684 |
| 0.6657 |
| 0.6584 |
| 0.6612 |
| 0.6596 |
| 0.6607 |
| 0.6628 |
| 0.6656 |
| 0.6631 |
| 0.6666 |
| 0.6670 |
| 0.6717 |
| 0.6680 |
| 0.6654 |
| 0.6689 |
| 0.6733 |
| 0.6734 |
| 0.6755 |
| 0.6717 |
| 0.6743 |
| 0.6871 |
| 0.6789 |
| 0.6732 |
| 0.6645 |
| 0.6609 |
| 0.6600 |
| 0.6538 |
| 0.6459 |
| 0.6378 |
| 0.6354 |
| 0.6327 |
| 0.6343 |
| 0.6332 |
| 0.6323 |
| 0.6299 |
| 0.6303 |
| 0.6281 |
| 0.6292 |
| 0.6293 |
| 0.6264 |
| 0.6341 |
| 0.6366 |
| 0.6348 |
| 0.6325 |
| 0.6341 |
| 0.6345 |
| 0.6291 |
| 0.6258 |
| 0.6410 |
| 0.6389 |
| 0.6315 |
| 0.6271 |
| 0.6238 |
| 0.6221 |
| 0.6207 |
| 0.6169 |
| 0.6135 |
| 0.6131 |
| 0.6088 |
| 0.6093 |
| 0.6073 |
| 0.6068 |
| 0.6106 |
| 0.6109 |
| 0.6094 |
| 0.6076 |
| 0.6049 |
| 0.6208 |
| 0.6018 |
| 0.6036 |
| 0.6061 |
| 0.6158 |
| 0.6187 |
| 0.6222 |
| 0.6217 |
| 0.6247 |
| 0.6238 |
| 0.6210 |
| 0.6210 |
| 0.6359 |
| 0.6418 |
| 0.6489 |
| 0.6537 |
| 0.6593 |
| 0.6465 |
| 0.6434 |
| 0.6407 |
| 0.6522 |
| 0.6583 |
| 0.6579 |
| 0.6600 |
| 0.6588 |
| 0.6551 |
| 0.6525 |
| 0.6516 |
| 0.6486 |
| 0.6486 |
| 0.6488 |
| 0.6460 |
| 0.6444 |
| 0.6451 |
| 0.6441 |
| 0.6515 |
| 0.6494 |
| 0.6476 |
| 0.6448 |
| 0.6354 |
| 0.6397 |
| 0.6461 |
| 0.6555 |
| 0.6554 |
| 0.6579 |
| 0.6582 |
| 0.6558 |
| 0.6560 |
| 0.6560 |
| 0.6559 |
| 0.6532 |
| 0.6541 |
| 0.6516 |
| 0.6542 |
| 0.6505 |
| 0.6524 |
| 0.6545 |
| 0.6579 |
| 0.6555 |
| 0.6540 |
| 0.6521 |
| 0.6560 |
| 0.6523 |
| 0.6496 |
| 0.6442 |
| 0.6404 |
| 0.6374 |
| 0.6333 |
| 0.6336 |
| 0.6329 |
| 0.6332 |
| 0.6331 |
| 0.6327 |
| 0.6314 |
| 0.6335 |
| 0.6329 |
| 0.6303 |
| 0.6290 |
| 0.6297 |
| 0.6271 |
| 0.6302 |
| 0.6362 |
| 0.6357 |
| 0.6318 |
| 0.6302 |
| 0.6262 |
| 0.6257 |
| 0.6288 |
| 0.6265 |
| 0.6206 |
| 0.6212 |
| 0.6200 |
| 0.6265 |
| 0.6270 |
| 0.6262 |
| 0.6287 |
| 0.6265 |
| 0.6291 |
| 0.6313 |
| 0.6317 |
| 0.6337 |
| 0.6326 |
| 0.6312 |
| 0.6291 |
| 0.6268 |
| 0.6259 |
| 0.6234 |
| 0.6213 |
| 0.6217 |
| 0.6213 |
| 0.6209 |
| 0.6120 |
| 0.6105 |
| 0.6108 |
| 0.6101 |
| 0.6089 |
| 0.6095 |
| 0.6138 |
| 0.6134 |
| 0.6146 |
| 0.6090 |
| 0.5959 |
| 0.6147 |
| 0.6199 |
| 0.6206 |
| 0.6286 |
| 0.6303 |
| 0.6287 |
| 0.6291 |
| 0.6269 |
| 0.6288 |
| 0.6279 |
| 0.6194 |
| 0.6261 |
| 0.6277 |
| 0.6258 |
| 0.6239 |
| 0.6219 |
| 0.6220 |
| 0.6249 |
| 0.6226 |
| 0.6221 |
| 0.6209 |
| 0.6234 |
| 0.6216 |
| 0.6230 |
| 0.6224 |
| 0.6255 |
| 0.6265 |
| 0.6261 |
| 0.6242 |
| 0.6236 |
| 0.6226 |
| 0.6227 |
| 0.6228 |
| 0.6211 |
| 0.6222 |
| 0.6234 |
| 0.6225 |
| 0.6176 |
| 0.6251 |
| 0.6158 |
| 0.6113 |
| 0.6099 |
| 0.6104 |
| 0.6109 |
| 0.6097 |
| 0.6115 |
| 0.6157 |
| 0.6177 |
| 0.6190 |
| 0.6198 |
| 0.6234 |
| 0.6333 |
| 0.6330 |
| 0.6311 |
| 0.6349 |
| 0.6389 |
| 0.6357 |
| 0.6336 |
| 0.6294 |
| 0.6282 |
| 0.6245 |
| 0.6217 |
| 0.6175 |
| 0.6196 |
| 0.6229 |
| 0.6235 |
| 0.6166 |
| 0.6173 |
| 0.6151 |
| 0.6158 |
| 0.6112 |
| 0.6099 |
| 0.6087 |
| 0.6100 |
| 0.6050 |
| 0.6034 |
| 0.5973 |
| 0.5995 |
| 0.5975 |
| 0.6036 |
| 0.6071 |
| 0.6082 |
| 0.6078 |
| 0.6094 |
| 0.6168 |
| 0.6159 |
| 0.6121 |
| 0.6190 |
| 0.5973 |
| 0.5864 |
| 0.5891 |
| 0.5915 |
| 0.5986 |
| 0.6033 |
| 0.6071 |
| 0.6131 |
| 0.6149 |
| 0.6148 |
| 0.6147 |
| 0.6172 |
| 0.6149 |
| 0.6142 |
| 0.6114 |
| 0.6164 |
| 0.6195 |
| 0.6184 |
| 0.6185 |
| 0.6188 |
| 0.6198 |
| 0.6216 |
| 0.6192 |
| 0.6201 |
| 0.6181 |
| 0.6161 |
| 0.6149 |
| 0.6182 |
| 0.6190 |
| 0.6185 |
| 0.6172 |
| 0.6178 |
| 0.6175 |
| 0.6164 |
| 0.6179 |
| 0.6178 |
| 0.6172 |
| 0.6163 |
| 0.6167 |
| 0.6182 |
| 0.6201 |
| 0.6189 |
| 0.6236 |
| 0.6173 |
| 0.6190 |
| 0.6231 |
| 0.6187 |
| 0.6178 |
| 0.6171 |
| 0.6179 |
| 0.6186 |
| 0.6224 |
| 0.6184 |
| 0.6179 |
| 0.6234 |
| 0.6160 |
| 0.6186 |
| 0.6199 |
| 0.6172 |
| 0.6164 |
| 0.6156 |
| 0.6163 |
| 0.6128 |
| 0.6182 |
| 0.6180 |
| 0.6169 |
| 0.6174 |
| 0.6200 |
| 0.6203 |
| 0.6216 |
| 0.6211 |
| 0.6220 |
| 0.6220 |
| 0.6237 |
| 0.6237 |
| 0.6219 |
| 0.6284 |
| 0.6172 |
| 0.6041 |
| 0.6038 |
| 0.6083 |
| 0.6098 |
| 0.6100 |
| 0.6008 |
| 0.6009 |
| 0.6056 |
| 0.6130 |
| 0.6224 |
| 0.6312 |
| 0.6319 |
| 0.6291 |
| 0.6412 |
| 0.6434 |
| 0.6432 |
| 0.6456 |
| 0.6455 |
| 0.6467 |
| 0.6475 |
| 0.6487 |
| 0.6485 |
| 0.6471 |
| 0.6459 |
| 0.6489 |
| 0.6510 |
| 0.6455 |
| 0.6414 |
| 0.6413 |
| 0.6505 |
| 0.6533 |
| 0.6478 |
| 0.6472 |
| 0.6505 |
| 0.6558 |
| 0.6543 |
| 0.6530 |
| 0.6620 |
| 0.6515 |
| 0.6490 |
| 0.6452 |
| 0.6453 |
| 0.6461 |
| 0.6464 |
| 0.6450 |
| 0.6478 |
| 0.6350 |
| 0.6347 |
| 0.6292 |
| 0.6283 |
| 0.6305 |
| 0.6266 |
| 0.6366 |
| 0.6367 |
| 0.6350 |
| 0.6278 |
| 0.6285 |
| 0.6435 |
| 0.6412 |
| 0.6411 |
| 0.6133 |
| 0.6271 |
| 0.6120 |
| 0.6052 |
| 0.6023 |
| 0.5907 |
| 0.5895 |
| 0.5895 |
| 0.5937 |
| 0.5926 |
| 0.5881 |
| 0.5862 |
| 0.5889 |
| 0.5962 |
| 0.5954 |
| 0.6180 |
| 0.6236 |
| 0.6497 |
| 0.6679 |
| 0.5974 |
| 0.6769 |
| 0.6873 |
| 0.6943 |
| 0.7008 |
| 0.6859 |
| 0.6824 |
| 0.6746 |
| 0.6606 |
| 0.6654 |
| 0.6542 |
| 0.6341 |
| 0.6220 |
| 0.6171 |
| 0.6243 |
| 0.6258 |
| 0.6265 |
| 0.6163 |
| 0.6269 |
| 0.6380 |
| 0.6403 |
| 0.6409 |
| 0.6169 |
| 0.6347 |
| 0.6148 |
| 0.6096 |
| 0.6211 |
| 0.6222 |
| 0.6149 |
| 0.6210 |
| 0.6318 |
| 0.6284 |
| 0.6298 |
| 0.6315 |
| 0.6297 |
| 0.6307 |
| 0.6361 |
| 0.6320 |
| 0.6287 |
| 0.6346 |
| 0.6333 |
| 0.6373 |
| 0.6381 |
| 0.6374 |
| 0.6377 |
| 0.6418 |
| 0.6394 |
| 0.6342 |
| 0.6356 |
| 0.6308 |
| 0.6329 |
| 0.6249 |
| 0.6316 |
| 0.6361 |
| 0.6454 |
| 0.6553 |
| 0.6573 |
| 0.6540 |
| 0.6561 |
| 0.6505 |
| 0.6534 |
| 0.6521 |
| 0.6527 |
| 0.6506 |
| 0.6469 |
| 0.6373 |
| 0.6417 |
| 0.6391 |
| 0.6483 |
| 0.6477 |
| 0.6444 |
| 0.6603 |
| 0.6595 |
| 0.6563 |
| 0.6563 |
| 0.6529 |
| 0.6474 |
| 0.6434 |
| 0.6275 |
| 0.6307 |
| 0.6322 |
| 0.6406 |
| 0.6371 |
| 0.6382 |
| 0.6346 |
| 0.6408 |
| 0.6371 |
| 0.6371 |
| 0.6348 |
| 0.6382 |
| 0.6324 |
| 0.6315 |
| 0.6280 |
| 0.6326 |
| 0.6285 |
| 0.6260 |
| 0.6238 |
| 0.6274 |
| 0.6272 |
| 0.6297 |
| 0.6278 |
| 0.6241 |
| 0.6268 |
| 0.6226 |
| 0.6273 |
| 0.6294 |
| 0.6295 |
| 0.6293 |
| 0.6309 |
| 0.6296 |
| 0.6248 |
| 0.6320 |
| 0.6290 |
| 0.6356 |
| 0.6215 |
| 0.6359 |
| 0.6427 |
| 0.6216 |
| 0.6240 |
| 0.6159 |
| 0.6164 |
| 0.6124 |
| 0.6111 |
| 0.6140 |
| 0.6096 |
| 0.6088 |
| 0.6014 |
| 0.6031 |
| 0.6006 |
| 0.5972 |
| 0.5845 |
| 0.5891 |
| 0.5941 |
| 0.6003 |
| 0.5938 |
| 0.5969 |
| 0.6041 |
| 0.6103 |
| 0.6116 |
| 0.6173 |
| 0.6117 |
| 0.6128 |
| 0.6088 |
| 0.6106 |
| 0.6159 |
| 0.6230 |
| 0.6270 |
| 0.6291 |
| 0.6257 |
| 0.6245 |
| 0.6343 |
| 0.6347 |
| 0.6338 |
| 0.6374 |
| 0.6421 |
| 0.6400 |
| 0.6381 |
| 0.6359 |
| 0.6357 |
| 0.6356 |
| 0.6338 |
| 0.6312 |
| 0.6372 |
| 0.6381 |
| 0.6392 |
| 0.6309 |
| 0.6308 |
| 0.6304 |
| 0.6350 |
| 0.6357 |
| 0.6368 |
| 0.6326 |
| 0.6422 |
| 0.6499 |
| 0.6219 |
| 0.6496 |
| 0.6818 |
| 0.6880 |
| 0.6854 |
| 0.6817 |
| 0.6643 |
| 0.6528 |
| 0.6445 |
| 0.6417 |
| 0.6484 |
| 0.6761 |
| 0.6619 |
| 0.6661 |
| 0.6530 |
| 0.6827 |
| 0.6746 |
| 0.6842 |
| 0.6661 |
| 0.6198 |
| 0.5999 |
| 0.5928 |
| 0.5816 |
| 0.5876 |
| 0.5886 |
| 0.5854 |
| 0.5759 |
| 0.5745 |
| 0.5827 |
| 0.5841 |
| 0.5946 |
| 0.6098 |
| 0.6009 |
| 0.6009 |
| 0.6107 |
| 0.6382 |
| 0.6388 |
| 0.6446 |
| 0.6481 |
| 0.6534 |
| 0.6402 |
| 0.6430 |
| 0.6359 |
| 0.6323 |
| 0.6358 |
| 0.6338 |
| 0.6356 |
| 0.6465 |
| 0.6318 |
| 0.6234 |
| 0.6274 |
| 0.6305 |
| 0.6360 |
| 0.6448 |
| 0.6379 |
| 0.6349 |
| 0.6459 |
| 0.6544 |
| 0.6552 |
| 0.6274 |
| 0.6355 |
| 0.6485 |
| 0.6321 |
| 0.6319 |
| 0.6340 |
| 0.6427 |
| 0.6443 |
| 0.6495 |
| 0.6549 |
| 0.6532 |
| 0.6550 |
| 0.6563 |
| 0.6671 |
| 0.6669 |
| 0.6601 |
| 0.6746 |
| 0.6740 |
| 0.6704 |
| 0.6741 |
| 0.6745 |
| 0.6724 |
| 0.6865 |
| 0.6903 |
| 0.6817 |
| 0.6688 |
| 0.6608 |
| 0.6632 |
| 0.6564 |
| 0.6519 |
| 0.6464 |
| 0.6516 |
| 0.6352 |
| 0.6215 |
| 0.6658 |
| 0.6594 |
| 0.6606 |
| 0.6554 |
| 0.6587 |
| 0.6538 |
| 0.6501 |
| 0.6560 |
| 0.6618 |
| 0.6495 |
| 0.6506 |
| 0.6611 |
| 0.6653 |
| 0.6716 |
| 0.6731 |
| 0.6809 |
| 0.6904 |
| 0.6871 |
| 0.6948 |
| 0.6960 |
| 0.6999 |
| 0.6985 |
| 0.6971 |
| 0.7026 |
| 0.7185 |
| 0.7135 |
| 0.7137 |
| 0.7099 |
| 0.7062 |
| 0.7021 |
| 0.7069 |
| 0.6973 |
| 0.6743 |
| 0.6775 |
| 0.6727 |
| 0.6714 |
| 0.6622 |
| 0.6546 |
| 0.6415 |
| 0.6389 |
| 0.6406 |
| 0.6376 |
| 0.6329 |
| 0.6493 |
| 0.6358 |
| 0.6202 |
| 0.6218 |
| 0.6305 |
| 0.6246 |
| 0.6049 |
| 0.6032 |
| 0.5946 |
| 0.5876 |
| 0.5873 |
| 0.5919 |
| 0.5998 |
| 0.6033 |
| 0.6123 |
| 0.6165 |
| 0.6134 |
| 0.6133 |
| 0.6263 |
| 0.6412 |
| 0.6465 |
| 0.6640 |
| 0.6752 |
| 0.6681 |
| 0.6733 |
| 0.6718 |
| 0.6970 |
| 0.6854 |
| 0.6860 |
| 0.6721 |
| 0.6906 |
| 0.6954 |
| 0.6543 |
| 0.6521 |
| 0.6548 |
| 0.6491 |
| 0.6525 |
| 0.6524 |
| 0.6570 |
| 0.6857 |
| 0.6925 |
| 0.7423 |
| 0.7015 |
| 0.6982 |
| 0.7105 |
| 0.7015 |
| 0.7025 |
| 0.7025 |
| 0.7176 |
| 0.7193 |
| 0.7171 |
| 0.7089 |
| 0.7111 |
| 0.7125 |
| 0.7043 |
| 0.7124 |
| 0.7177 |
| 0.7303 |
| 0.7323 |
| 0.7474 |
| 0.7303 |
| 0.7253 |
| 0.7369 |
| 0.7284 |
| 0.7253 |
| 0.7167 |
| 0.7329 |
| 0.7297 |
| 0.7031 |
| 0.7296 |
| 0.7025 |
| 0.6947 |
| 0.6835 |
| 0.6788 |
| 0.6834 |
| 0.6675 |
| 0.6705 |
| 0.6780 |
| 0.6814 |
| 0.6784 |
| 0.6726 |
| 0.6857 |
| 0.6746 |
| 0.6564 |
| 0.6693 |
| 0.6790 |
| 0.6850 |
| 0.6836 |
| 0.6640 |
| 0.6647 |
| 0.6738 |
| 0.6685 |
| 0.6415 |
| 0.6558 |
| 0.7011 |
| 0.7128 |
| 0.7067 |
| 0.7209 |
| 0.7137 |
| 0.7174 |
| 0.7270 |
| 0.7236 |
| 0.7515 |
| 0.7477 |
| 0.7490 |
| 0.7651 |
| 0.7665 |
| 0.7661 |
| 0.7733 |
| 0.7744 |
| 0.7700 |
| 0.7631 |
| 0.7404 |
| 0.7411 |
| 0.7582 |
| 0.7462 |
| 0.7456 |
| 0.7378 |
| 0.7384 |
| 0.7275 |
| 0.7147 |
| 0.7072 |
| 0.7213 |
| 0.7194 |
| 0.7051 |
| 0.7108 |
| 0.7199 |
| 0.7330 |
| 0.7346 |
| 0.7404 |
| 0.7357 |
| 0.7225 |
| 0.7055 |
| 0.7064 |
| 0.7263 |
| 0.7045 |
| 0.7064 |
| 0.7104 |
| 0.7033 |
| 0.7089 |
| 0.7154 |
| 0.7132 |
| 0.7065 |
| 0.7067 |
| 0.6939 |
| 0.6856 |
| 0.6658 |
| 0.6892 |
| 0.6791 |
| 0.7203 |
| 0.7200 |
| 0.7132 |
| 0.7059 |
| 0.7019 |
| 0.6980 |
| 0.6997 |
| 0.6973 |
| 0.6866 |
| 0.6847 |
| 0.6756 |
| 0.6755 |
| 0.6800 |
| 0.6747 |
| 0.6753 |
| 0.6699 |
| 0.6769 |
| 0.6775 |
| 0.6765 |
| 0.6732 |
| 0.6659 |
| 0.6632 |
| 0.6640 |
| 0.6742 |
| 0.6689 |
| 0.6732 |
| 0.6652 |
| 0.6666 |
| 0.6565 |
| 0.6514 |
| 0.6471 |
| 0.6472 |
| 0.6608 |
| 0.6467 |
| 0.6425 |
| 0.6539 |
| 0.6490 |
| 0.6353 |
| 0.6422 |
| 0.6436 |
| 0.6429 |
| 0.6438 |
| 0.6538 |
| 0.6513 |
| 0.6360 |
| 0.6211 |
| 0.6211 |
| 0.6191 |
| 0.6140 |
| 0.6159 |
| 0.6055 |
| 0.6108 |
| 0.6087 |
| 0.6153 |
| 0.6198 |
| 0.6218 |
| 0.6182 |
| 0.6130 |
| 0.6259 |
| 0.6300 |
| 0.6450 |
| 0.6451 |
| 0.6416 |
| 0.6492 |
| 0.6404 |
| 0.6446 |
| 0.6427 |
| 0.6421 |
| 0.6374 |
| 0.6312 |
| 0.6172 |
| 0.6260 |
| 0.6308 |
| 0.6239 |
| 0.6144 |
| 0.6262 |
| 0.6294 |
| 0.6403 |
| 0.6458 |
| 0.6519 |
| 0.6477 |
| 0.6552 |
| 0.6460 |
| 0.6460 |
| 0.6434 |
| 0.6411 |
| 0.6547 |
| 0.6365 |
| 0.6133 |
| 0.5989 |
| 0.6041 |
| 0.6079 |
| 0.5988 |
| 0.6017 |
| 0.6051 |
| 0.6112 |
| 0.6105 |
| 0.6122 |
| 0.6069 |
| 0.6138 |
| 0.6076 |
| 0.6068 |
| 0.6192 |
| 0.6067 |
| 0.6226 |
| 0.6230 |
| 0.6225 |
| 0.6214 |
| 0.6363 |
| 0.6215 |
| 0.6207 |
| 0.6230 |
| 0.6312 |
| 0.6302 |
| 0.6275 |
| 0.6142 |
| 0.6189 |
| 0.6166 |
| 0.6146 |
| 0.6033 |
| 0.5984 |
| 0.5951 |
| 0.5927 |
| 0.6123 |
| 0.5852 |
| 0.5863 |
| 0.5814 |
| 0.5775 |
| 0.5768 |
| 0.5806 |
| 0.5736 |
| 0.5755 |