History of daily rates UGX /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Ugandan shilling = 0.008945 Seychellois rupee
the minimum on
1 Ugandan shilling = 0.002674 Seychellois rupee
Price history of SCR / UGX
Date | UGX/SCR |
| 0.003604 |
| 0.003616 |
| 0.003619 |
| 0.003580 |
| 0.003630 |
| 0.003581 |
| 0.003548 |
| 0.003485 |
| 0.003486 |
| 0.003466 |
| 0.003464 |
| 0.003456 |
| 0.003456 |
| 0.003436 |
| 0.003488 |
| 0.003517 |
| 0.003461 |
| 0.003488 |
| 0.003501 |
| 0.003532 |
| 0.003580 |
| 0.003708 |
| 0.003553 |
| 0.003534 |
| 0.003481 |
| 0.003596 |
| 0.003514 |
| 0.003560 |
| 0.003546 |
| 0.003543 |
| 0.003501 |
| 0.003497 |
| 0.003637 |
| 0.003590 |
| 0.003619 |
| 0.003637 |
| 0.003525 |
| 0.003583 |
| 0.003613 |
| 0.003581 |
| 0.003579 |
| 0.003689 |
| 0.003676 |
| 0.003648 |
| 0.003586 |
| 0.003580 |
| 0.003670 |
| 0.003834 |
| 0.003677 |
| 0.003636 |
| 0.003542 |
| 0.003525 |
| 0.003744 |
| 0.003560 |
| 0.003526 |
| 0.003722 |
| 0.003548 |
| 0.003480 |
| 0.003618 |
| 0.003784 |
| 0.003498 |
| 0.003703 |
| 0.003867 |
| 0.003605 |
| 0.003720 |
| 0.003839 |
| 0.003728 |
| 0.003586 |
| 0.003465 |
| 0.003883 |
| 0.003602 |
| 0.003640 |
| 0.003621 |
| 0.003647 |
| 0.003661 |
| 0.003592 |
| 0.003524 |
| 0.003486 |
| 0.003519 |
| 0.003615 |
| 0.003511 |
| 0.003466 |
| 0.003623 |
| 0.003505 |
| 0.003460 |
| 0.003323 |
| 0.003539 |
| 0.003390 |
| 0.003576 |
| 0.003378 |
| 0.003310 |
| 0.003478 |
| 0.003548 |
| 0.003407 |
| 0.003424 |
| 0.003448 |
| 0.003434 |
| 0.003483 |
| 0.003815 |
| 0.003429 |
| 0.003586 |
| 0.003727 |
| 0.003736 |
| 0.003637 |
| 0.003931 |
| 0.004021 |
| 0.004005 |
| 0.003991 |
| 0.004057 |
| 0.003723 |
| 0.003803 |
| 0.003925 |
| 0.003812 |
| 0.003808 |
| 0.003855 |
| 0.004250 |
| 0.004161 |
| 0.003954 |
| 0.003763 |
| 0.003932 |
| 0.004197 |
| 0.003727 |
| 0.003617 |
| 0.003896 |
| 0.003938 |
| 0.003949 |
| 0.003764 |
| 0.003703 |
| 0.004049 |
| 0.003624 |
| 0.003786 |
| 0.003659 |
| 0.003650 |
| 0.003666 |
| 0.003629 |
| 0.003747 |
| 0.003941 |
| 0.004013 |
| 0.004055 |
| 0.004182 |
| 0.004066 |
| 0.004621 |
| 0.004081 |
| 0.004135 |
| 0.004250 |
| 0.004190 |
| 0.004664 |
| 0.004161 |
| 0.004632 |
| 0.004646 |
| 0.004314 |
| 0.004207 |
| 0.003929 |
| 0.004257 |
| 0.005257 |
| 0.005257 |
| 0.005767 |
| 0.005785 |
| 0.005791 |
| 0.005788 |
| 0.005786 |
| 0.005663 |
| 0.005791 |
| 0.005787 |
| 0.005764 |
| 0.005751 |
| 0.005753 |
| 0.005732 |
| 0.005765 |
| 0.005818 |
| 0.005814 |
| 0.005777 |
| 0.005760 |
| 0.005619 |
| 0.005608 |
| 0.005569 |
| 0.005358 |
| 0.005173 |
| 0.005165 |
| 0.004893 |
| 0.004888 |
| 0.004863 |
| 0.004854 |
| 0.004867 |
| 0.004847 |
| 0.004867 |
| 0.004872 |
| 0.004855 |
| 0.004860 |
| 0.004852 |
| 0.004838 |
| 0.004775 |
| 0.004768 |
| 0.004754 |
| 0.004731 |
| 0.004718 |
| 0.004510 |
| 0.004720 |
| 0.004717 |
| 0.004654 |
| 0.004640 |
| 0.004628 |
| 0.004625 |
| 0.004615 |
| 0.004602 |
| 0.004628 |
| 0.004412 |
| 0.003904 |
| 0.003618 |
| 0.003557 |
| 0.003359 |
| 0.003686 |
| 0.003698 |
| 0.003731 |
| 0.003740 |
| 0.003727 |
| 0.003732 |
| 0.003720 |
| 0.003731 |
| 0.003733 |
| 0.003691 |
| 0.003733 |
| 0.003741 |
| 0.003731 |
| 0.003718 |
| 0.003707 |
| 0.003703 |
| 0.003712 |
| 0.003706 |
| 0.003497 |
| 0.003705 |
| 0.003714 |
| 0.003697 |
| 0.003717 |
| 0.003725 |
| 0.003729 |
| 0.003729 |
| 0.003726 |
| 0.003717 |
| 0.003709 |
| 0.003700 |
| 0.003705 |
| 0.003707 |
| 0.003690 |
| 0.003719 |
| 0.003698 |
| 0.003694 |
| 0.003668 |
| 0.003706 |
| 0.003657 |
| 0.003638 |
| 0.003631 |
| 0.003638 |
| 0.003628 |
| 0.003626 |
| 0.003629 |
| 0.003658 |
| 0.003672 |
| 0.003652 |
| 0.003657 |
| 0.003679 |
| 0.003693 |
| 0.003687 |
| 0.003679 |
| 0.003704 |
| 0.003721 |
| 0.003725 |
| 0.003724 |
| 0.003707 |
| 0.003717 |
| 0.003686 |
| 0.003688 |
| 0.003659 |
| 0.003677 |
| 0.003679 |
| 0.003681 |
| 0.003657 |
| 0.003661 |
| 0.003648 |
| 0.003659 |
| 0.003641 |
| 0.003631 |
| 0.003628 |
| 0.003622 |
| 0.003602 |
| 0.003593 |
| 0.003557 |
| 0.003567 |
| 0.003560 |
| 0.003600 |
| 0.003613 |
| 0.003621 |
| 0.003621 |
| 0.003628 |
| 0.003676 |
| 0.003670 |
| 0.003635 |
| 0.003675 |
| 0.003555 |
| 0.003490 |
| 0.003503 |
| 0.003521 |
| 0.003544 |
| 0.003555 |
| 0.003580 |
| 0.003611 |
| 0.003781 |
| 0.003624 |
| 0.003620 |
| 0.003636 |
| 0.003726 |
| 0.003659 |
| 0.003723 |
| 0.003768 |
| 0.003785 |
| 0.003831 |
| 0.003775 |
| 0.003698 |
| 0.003783 |
| 0.003784 |
| 0.003650 |
| 0.003777 |
| 0.003774 |
| 0.003892 |
| 0.003831 |
| 0.003862 |
| 0.003824 |
| 0.003872 |
| 0.003859 |
| 0.003868 |
| 0.003850 |
| 0.003837 |
| 0.003834 |
| 0.003820 |
| 0.003807 |
| 0.003724 |
| 0.003779 |
| 0.003773 |
| 0.003802 |
| 0.003752 |
| 0.003782 |
| 0.003796 |
| 0.003783 |
| 0.003795 |
| 0.003790 |
| 0.003792 |
| 0.003773 |
| 0.003701 |
| 0.003745 |
| 0.003830 |
| 0.003747 |
| 0.003738 |
| 0.003674 |
| 0.003633 |
| 0.003718 |
| 0.003772 |
| 0.003713 |
| 0.003725 |
| 0.003710 |
| 0.003754 |
| 0.003731 |
| 0.003758 |
| 0.003691 |
| 0.003752 |
| 0.003758 |
| 0.003792 |
| 0.003684 |
| 0.003764 |
| 0.003732 |
| 0.003772 |
| 0.003767 |
| 0.003819 |
| 0.003723 |
| 0.003744 |
| 0.003754 |
| 0.003733 |
| 0.003661 |
| 0.003627 |
| 0.003715 |
| 0.003794 |
| 0.003750 |
| 0.003667 |
| 0.003697 |
| 0.003737 |
| 0.003708 |
| 0.003851 |
| 0.003840 |
| 0.003795 |
| 0.003886 |
| 0.003952 |
| 0.003894 |
| 0.003934 |
| 0.003959 |
| 0.003962 |
| 0.003906 |
| 0.003929 |
| 0.003909 |
| 0.004005 |
| 0.003891 |
| 0.003928 |
| 0.003864 |
| 0.003879 |
| 0.003940 |
| 0.003860 |
| 0.003714 |
| 0.003900 |
| 0.003871 |
| 0.003957 |
| 0.003858 |
| 0.003963 |
| 0.003998 |
| 0.003943 |
| 0.003985 |
| 0.003888 |
| 0.004218 |
| 0.003939 |
| 0.004028 |
| 0.003973 |
| 0.003931 |
| 0.003914 |
| 0.003886 |
| 0.003964 |
| 0.003800 |
| 0.004108 |
| 0.003984 |
| 0.003900 |
| 0.003735 |
| 0.003735 |
| 0.003725 |
| 0.003780 |
| 0.003828 |
| 0.003681 |
| 0.003758 |
| 0.003750 |
| 0.003827 |
| 0.003825 |
| 0.003668 |
| 0.003810 |
| 0.003623 |
| 0.003606 |
| 0.003498 |
| 0.003582 |
| 0.003542 |
| 0.003472 |
| 0.003557 |
| 0.003490 |
| 0.003552 |
| 0.003500 |
| 0.003622 |
| 0.003674 |
| 0.003728 |
| 0.003833 |
| 0.003956 |
| 0.003961 |
| 0.004011 |
| 0.003859 |
| 0.004030 |
| 0.003927 |
| 0.004166 |
| 0.004305 |
| 0.004373 |
| 0.004481 |
| 0.004397 |
| 0.004503 |
| 0.004543 |
| 0.004545 |
| 0.004557 |
| 0.004599 |
| 0.004462 |
| 0.004628 |
| 0.004620 |
| 0.004573 |
| 0.004578 |
| 0.004830 |
| 0.004876 |
| 0.004905 |
| 0.004926 |
| 0.004899 |
| 0.004928 |
| 0.004892 |
| 0.004954 |
| 0.004754 |
| 0.004838 |
| 0.005069 |
| 0.005083 |
| 0.005102 |
| 0.005107 |
| 0.005146 |
| 0.005192 |
| 0.005251 |
| 0.005245 |
| 0.005172 |
| 0.005193 |
| 0.004968 |
| 0.004972 |
| 0.004983 |
| 0.005003 |
| 0.005012 |
| 0.005008 |
| 0.004962 |
| 0.004984 |
| 0.004817 |
| 0.004700 |
| 0.004716 |
| 0.004683 |
| 0.004668 |
| 0.004631 |
| 0.004657 |
| 0.004749 |
| 0.004737 |
| 0.004804 |
| 0.004743 |
| 0.004762 |
| 0.004835 |
| 0.004779 |
| 0.004912 |
| 0.004766 |
| 0.004740 |
| 0.004829 |
| 0.004793 |
| 0.004734 |
| 0.004712 |
| 0.004709 |
| 0.004842 |
| 0.004832 |
| 0.004838 |
| 0.004913 |
| 0.004935 |
| 0.004948 |
| 0.004911 |
| 0.004884 |
| 0.004856 |
| 0.004788 |
| 0.004775 |
| 0.004777 |
| 0.004819 |
| 0.004820 |
| 0.004777 |
| 0.004787 |
| 0.004742 |
| 0.004792 |
| 0.004754 |
| 0.004779 |
| 0.004755 |
| 0.004799 |
| 0.004739 |
| 0.004730 |
| 0.004708 |
| 0.004725 |
| 0.004721 |
| 0.004678 |
| 0.004631 |
| 0.004654 |
| 0.004675 |
| 0.004680 |
| 0.004641 |
| 0.004614 |
| 0.004671 |
| 0.004617 |
| 0.004607 |
| 0.004582 |
| 0.004564 |
| 0.004554 |
| 0.004579 |
| 0.004562 |
| 0.004527 |
| 0.004579 |
| 0.004579 |
| 0.004585 |
| 0.004498 |
| 0.004591 |
| 0.004645 |
| 0.004493 |
| 0.004518 |
| 0.004417 |
| 0.004440 |
| 0.004535 |
| 0.004576 |
| 0.004620 |
| 0.004765 |
| 0.004815 |
| 0.004749 |
| 0.004868 |
| 0.004878 |
| 0.004869 |
| 0.004807 |
| 0.004883 |
| 0.004913 |
| 0.004928 |
| 0.004849 |
| 0.004887 |
| 0.004953 |
| 0.005034 |
| 0.005046 |
| 0.005069 |
| 0.005066 |
| 0.005087 |
| 0.005047 |
| 0.005054 |
| 0.005096 |
| 0.005147 |
| 0.005196 |
| 0.005159 |
| 0.005188 |
| 0.005171 |
| 0.005250 |
| 0.005237 |
| 0.005510 |
| 0.005678 |
| 0.006077 |
| 0.006013 |
| 0.005815 |
| 0.005730 |
| 0.005677 |
| 0.005854 |
| 0.005785 |
| 0.005760 |
| 0.005782 |
| 0.005647 |
| 0.005837 |
| 0.005638 |
| 0.005602 |
| 0.005476 |
| 0.005636 |
| 0.005639 |
| 0.005705 |
| 0.005570 |
| 0.005746 |
| 0.005754 |
| 0.005334 |
| 0.005733 |
| 0.005933 |
| 0.006026 |
| 0.006008 |
| 0.006063 |
| 0.005917 |
| 0.005749 |
| 0.005454 |
| 0.005496 |
| 0.005645 |
| 0.005636 |
| 0.005463 |
| 0.005166 |
| 0.004995 |
| 0.005119 |
| 0.004829 |
| 0.004948 |
| 0.004978 |
| 0.004459 |
| 0.004425 |
| 0.004444 |
| 0.004343 |
| 0.004402 |
| 0.004482 |
| 0.004474 |
| 0.004313 |
| 0.004441 |
| 0.004388 |
| 0.004407 |
| 0.004556 |
| 0.004752 |
| 0.004636 |
| 0.004748 |
| 0.004668 |
| 0.004757 |
| 0.004820 |
| 0.005055 |
| 0.005170 |
| 0.005124 |
| 0.005066 |
| 0.005229 |
| 0.005208 |
| 0.005191 |
| 0.005217 |
| 0.005157 |
| 0.005109 |
| 0.005187 |
| 0.005090 |
| 0.005188 |
| 0.005043 |
| 0.005070 |
| 0.005239 |
| 0.005181 |
| 0.005274 |
| 0.005258 |
| 0.005350 |
| 0.005337 |
| 0.005320 |
| 0.005182 |
| 0.005361 |
| 0.005340 |
| 0.005175 |
| 0.005274 |
| 0.005389 |
| 0.005308 |
| 0.005257 |
| 0.005315 |
| 0.005412 |
| 0.005283 |
| 0.005371 |
| 0.005368 |
| 0.005375 |
| 0.005533 |
| 0.005457 |
| 0.005451 |
| 0.005649 |
| 0.005648 |
| 0.005443 |
| 0.005451 |
| 0.005597 |
| 0.005541 |
| 0.005755 |
| 0.005511 |
| 0.005639 |
| 0.005638 |
| 0.005469 |
| 0.005509 |
| 0.005481 |
| 0.005431 |
| 0.005671 |
| 0.005504 |
| 0.005631 |
| 0.005591 |
| 0.005608 |
| 0.005653 |
| 0.005662 |
| 0.005767 |
| 0.005673 |
| 0.005873 |
| 0.005842 |
| 0.005588 |
| 0.005514 |
| 0.005765 |
| 0.005802 |
| 0.005763 |
| 0.005872 |
| 0.005669 |
| 0.005717 |
| 0.005707 |
| 0.005679 |
| 0.005772 |
| 0.005701 |
| 0.005777 |
| 0.005802 |
| 0.005826 |
| 0.005802 |
| 0.005893 |
| 0.005806 |
| 0.005759 |
| 0.005733 |
| 0.005534 |
| 0.005442 |
| 0.005517 |
| 0.005270 |
| 0.005359 |
| 0.005289 |
| 0.006196 |
| 0.006427 |
| 0.006366 |
| 0.006184 |
| 0.006376 |
| 0.006219 |
| 0.006414 |
| 0.006273 |
| 0.006439 |
| 0.006372 |
| 0.006375 |
| 0.006364 |
| 0.006569 |
| 0.006509 |
| 0.006517 |
| 0.006435 |
| 0.006338 |
| 0.006330 |
| 0.006371 |
| 0.006301 |
| 0.006458 |
| 0.006707 |
| 0.006692 |
| 0.007053 |
| 0.006944 |
| 0.007146 |
| 0.007653 |
| 0.007965 |
| 0.008219 |
| 0.008329 |
| 0.008490 |
| 0.008303 |
| 0.008488 |
| 0.008614 |
| 0.008597 |
| 0.008494 |
| 0.008392 |
| 0.008462 |
| 0.008514 |
| 0.008771 |
| 0.008892 |
| 0.008251 |
| 0.008446 |
| 0.008594 |
| 0.006663 |
| 0.006883 |
| 0.004703 |
| 0.004615 |
| 0.004771 |
| 0.004792 |
| 0.005203 |
| 0.005045 |
| 0.004888 |
| 0.004980 |
| 0.004962 |
| 0.004872 |
| 0.004931 |
| 0.004941 |
| 0.004985 |
| 0.004962 |
| 0.004903 |
| 0.004855 |
| 0.004872 |
| 0.004868 |
| 0.004861 |
| 0.004902 |
| 0.004997 |
| 0.005055 |
| 0.004989 |
| 0.004884 |
| 0.004906 |
| 0.004885 |
| 0.004805 |
| 0.004769 |
| 0.004752 |
| 0.004728 |
| 0.004730 |
| 0.004730 |
| 0.004735 |
| 0.004727 |
| 0.004688 |
| 0.004689 |
| 0.004690 |
| 0.004692 |
| 0.004672 |
| 0.004704 |
| 0.004683 |
| 0.004686 |
| 0.004726 |
| 0.004701 |
| 0.004696 |
| 0.004727 |
| 0.004698 |
| 0.004713 |
| 0.004635 |
| 0.004655 |
| 0.004695 |
| 0.004683 |
| 0.004698 |
| 0.004681 |
| 0.004589 |
| 0.004586 |
| 0.004579 |
| 0.004311 |
| 0.004107 |
| 0.003992 |
| 0.004034 |
| 0.003894 |
| 0.003866 |
| 0.003848 |
| 0.003823 |
| 0.003840 |
| 0.003810 |
| 0.003867 |
| 0.003819 |
| 0.003803 |
| 0.003859 |
| 0.003928 |
| 0.003894 |
| 0.003851 |
| 0.003825 |
| 0.003631 |
| 0.003589 |
| 0.003660 |
| 0.003619 |
| 0.003618 |
| 0.003555 |
| 0.003561 |
| 0.003552 |
| 0.003531 |
| 0.003520 |
| 0.003546 |
| 0.003484 |
| 0.003472 |
| 0.003494 |
| 0.003503 |
| 0.003490 |
| 0.003468 |
| 0.003455 |
| 0.003271 |
| 0.003038 |
| 0.003013 |
| 0.003021 |
| 0.003132 |
| 0.003049 |
| 0.003031 |
| 0.003037 |
| 0.003023 |
| 0.002988 |
| 0.002957 |
| 0.002997 |
| 0.002989 |
| 0.002990 |
| 0.002964 |
| 0.002968 |
| 0.002921 |
| 0.002913 |
| 0.002923 |
| 0.002927 |
| 0.002917 |
| 0.002916 |
| 0.002923 |
| 0.002922 |
| 0.002926 |
| 0.002947 |
| 0.002925 |
| 0.002915 |
| 0.002883 |
| 0.002919 |
| 0.002914 |
| 0.002932 |
| 0.002916 |
| 0.002916 |
| 0.002857 |
| 0.002929 |
| 0.002958 |
| 0.002967 |
| 0.002961 |
| 0.002952 |
| 0.002957 |
| 0.002973 |
| 0.002982 |
| 0.002911 |
| 0.002931 |
| 0.002908 |
| 0.002974 |
| 0.002969 |
| 0.002966 |
| 0.002971 |
| 0.002979 |
| 0.003001 |
| 0.002976 |
| 0.002969 |
| 0.002987 |
| 0.002985 |
| 0.002922 |
| 0.003006 |
| 0.002950 |
| 0.002915 |
| 0.002900 |
| 0.002909 |
| 0.002891 |
| 0.002904 |
| 0.002878 |
| 0.002925 |
| 0.002903 |
| 0.002880 |
| 0.002890 |
| 0.002877 |
| 0.002877 |
| 0.002889 |
| 0.002914 |
| 0.002919 |
| 0.003005 |
| 0.002975 |
| 0.003000 |
| 0.003043 |
| 0.003056 |
| 0.003104 |
| 0.003131 |
| 0.003141 |
| 0.003166 |
| 0.003141 |
| 0.003141 |
| 0.003128 |
| 0.003173 |
| 0.003105 |
| 0.003104 |
| 0.003078 |
| 0.003092 |
| 0.003116 |
| 0.003087 |
| 0.003079 |
| 0.003108 |
| 0.003123 |
| 0.003187 |
| 0.003202 |
| 0.003216 |
| 0.003199 |
| 0.003214 |
| 0.003206 |
| 0.003206 |
| 0.003184 |
| 0.003195 |
| 0.003180 |
| 0.003190 |
| 0.003182 |
| 0.003140 |
| 0.003179 |
| 0.003206 |
| 0.003141 |
| 0.003125 |
| 0.003149 |
| 0.003151 |
| 0.003104 |
| 0.003188 |
| 0.003169 |
| 0.003074 |
| 0.003096 |
| 0.003078 |
| 0.003073 |
| 0.003100 |
| 0.003191 |
| 0.003127 |
| 0.003084 |
| 0.003081 |
| 0.002993 |
| 0.002978 |
| 0.002973 |
| 0.002937 |
| 0.002977 |
| 0.002932 |
| 0.002920 |
| 0.002943 |
| 0.003105 |
| 0.003049 |
| 0.003039 |
| 0.002984 |
| 0.002774 |
| 0.002749 |
| 0.002880 |
| 0.002798 |
| 0.002811 |
| 0.002742 |
| 0.002719 |
| 0.002701 |