History of daily rates UGX /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.011397 Luxembourgian franc
the minimum on
1 Ugandan shilling = 0.008824 Luxembourgian franc
Price history of LUF / UGX
Date | UGX/LUF |
| 0.009776 |
| 0.009922 |
| 0.009935 |
| 0.009870 |
| 0.009916 |
| 0.009986 |
| 0.009755 |
| 0.009668 |
| 0.009558 |
| 0.009522 |
| 0.009449 |
| 0.009477 |
| 0.009411 |
| 0.009656 |
| 0.009701 |
| 0.009812 |
| 0.009765 |
| 0.009729 |
| 0.009680 |
| 0.009675 |
| 0.009642 |
| 0.009712 |
| 0.009792 |
| 0.009845 |
| 0.009803 |
| 0.009690 |
| 0.009758 |
| 0.009984 |
| 0.009998 |
| 0.010084 |
| 0.010077 |
| 0.010189 |
| 0.010184 |
| 0.010245 |
| 0.010121 |
| 0.010076 |
| 0.010103 |
| 0.010043 |
| 0.010056 |
| 0.009931 |
| 0.009949 |
| 0.010153 |
| 0.010141 |
| 0.010010 |
| 0.009798 |
| 0.009932 |
| 0.010069 |
| 0.010052 |
| 0.009983 |
| 0.010065 |
| 0.010101 |
| 0.010077 |
| 0.010016 |
| 0.009965 |
| 0.009848 |
| 0.009864 |
| 0.009780 |
| 0.009877 |
| 0.010106 |
| 0.010187 |
| 0.010213 |
| 0.010268 |
| 0.010262 |
| 0.010234 |
| 0.010084 |
| 0.010090 |
| 0.010136 |
| 0.010139 |
| 0.010139 |
| 0.010419 |
| 0.010408 |
| 0.010362 |
| 0.010334 |
| 0.010433 |
| 0.010502 |
| 0.010405 |
| 0.010653 |
| 0.010733 |
| 0.010751 |
| 0.010698 |
| 0.010853 |
| 0.010686 |
| 0.010917 |
| 0.010536 |
| 0.010442 |
| 0.010594 |
| 0.010503 |
| 0.010530 |
| 0.010562 |
| 0.010210 |
| 0.010166 |
| 0.010259 |
| 0.010498 |
| 0.010635 |
| 0.010313 |
| 0.010165 |
| 0.010277 |
| 0.010366 |
| 0.010062 |
| 0.009995 |
| 0.010322 |
| 0.010663 |
| 0.010658 |
| 0.010793 |
| 0.010682 |
| 0.010213 |
| 0.010241 |
| 0.010288 |
| 0.010135 |
| 0.010149 |
| 0.010144 |
| 0.010061 |
| 0.010241 |
| 0.010101 |
| 0.010030 |
| 0.010086 |
| 0.010065 |
| 0.010041 |
| 0.010091 |
| 0.010040 |
| 0.010016 |
| 0.010019 |
| 0.010050 |
| 0.010053 |
| 0.009829 |
| 0.009780 |
| 0.009742 |
| 0.009596 |
| 0.009712 |
| 0.009753 |
| 0.009783 |
| 0.009723 |
| 0.009689 |
| 0.009644 |
| 0.009671 |
| 0.009715 |
| 0.009689 |
| 0.009724 |
| 0.009570 |
| 0.009639 |
| 0.009626 |
| 0.009595 |
| 0.009537 |
| 0.009508 |
| 0.009559 |
| 0.009438 |
| 0.009354 |
| 0.009299 |
| 0.009286 |
| 0.009385 |
| 0.009344 |
| 0.009371 |
| 0.009275 |
| 0.009253 |
| 0.009308 |
| 0.009330 |
| 0.009364 |
| 0.009224 |
| 0.009291 |
| 0.009135 |
| 0.009029 |
| 0.009080 |
| 0.009136 |
| 0.009087 |
| 0.009009 |
| 0.009062 |
| 0.008967 |
| 0.008951 |
| 0.009055 |
| 0.009038 |
| 0.009046 |
| 0.009049 |
| 0.009124 |
| 0.009188 |
| 0.009217 |
| 0.009214 |
| 0.009277 |
| 0.009151 |
| 0.009160 |
| 0.009220 |
| 0.009250 |
| 0.009324 |
| 0.009289 |
| 0.009178 |
| 0.009255 |
| 0.009203 |
| 0.009313 |
| 0.009259 |
| 0.009354 |
| 0.009315 |
| 0.009274 |
| 0.009513 |
| 0.009597 |
| 0.009584 |
| 0.009614 |
| 0.009598 |
| 0.009547 |
| 0.009569 |
| 0.009593 |
| 0.009761 |
| 0.009750 |
| 0.009838 |
| 0.009739 |
| 0.009803 |
| 0.009846 |
| 0.009844 |
| 0.009922 |
| 0.009639 |
| 0.009723 |
| 0.009656 |
| 0.009519 |
| 0.009766 |
| 0.010123 |
| 0.010157 |
| 0.010060 |
| 0.009931 |
| 0.009941 |
| 0.009900 |
| 0.009872 |
| 0.009709 |
| 0.009812 |
| 0.009931 |
| 0.009866 |
| 0.009895 |
| 0.009854 |
| 0.009902 |
| 0.009872 |
| 0.009890 |
| 0.009786 |
| 0.009799 |
| 0.009804 |
| 0.009885 |
| 0.009975 |
| 0.010023 |
| 0.009987 |
| 0.009993 |
| 0.009947 |
| 0.009990 |
| 0.009860 |
| 0.009857 |
| 0.009737 |
| 0.009719 |
| 0.009780 |
| 0.009743 |
| 0.009700 |
| 0.009730 |
| 0.009596 |
| 0.009601 |
| 0.009623 |
| 0.009480 |
| 0.009520 |
| 0.009585 |
| 0.009594 |
| 0.009520 |
| 0.009553 |
| 0.009632 |
| 0.009568 |
| 0.009542 |
| 0.009595 |
| 0.009696 |
| 0.009627 |
| 0.009605 |
| 0.009650 |
| 0.009635 |
| 0.009670 |
| 0.009721 |
| 0.009745 |
| 0.009581 |
| 0.009598 |
| 0.009585 |
| 0.009503 |
| 0.009424 |
| 0.009458 |
| 0.009539 |
| 0.009592 |
| 0.009523 |
| 0.009535 |
| 0.009518 |
| 0.009428 |
| 0.009592 |
| 0.009414 |
| 0.009430 |
| 0.009365 |
| 0.009210 |
| 0.009259 |
| 0.009111 |
| 0.008999 |
| 0.009046 |
| 0.009205 |
| 0.009220 |
| 0.009198 |
| 0.009352 |
| 0.009447 |
| 0.009439 |
| 0.009313 |
| 0.009262 |
| 0.009352 |
| 0.009009 |
| 0.008932 |
| 0.008921 |
| 0.009010 |
| 0.009024 |
| 0.009110 |
| 0.009230 |
| 0.009183 |
| 0.009108 |
| 0.009107 |
| 0.008985 |
| 0.008928 |
| 0.008824 |
| 0.008902 |
| 0.008885 |
| 0.008838 |
| 0.008975 |
| 0.008964 |
| 0.008994 |
| 0.008946 |
| 0.009016 |
| 0.008971 |
| 0.008977 |
| 0.009054 |
| 0.009040 |
| 0.009231 |
| 0.009243 |
| 0.009370 |
| 0.009434 |
| 0.009433 |
| 0.009361 |
| 0.009316 |
| 0.009430 |
| 0.009512 |
| 0.009407 |
| 0.009393 |
| 0.009462 |
| 0.009496 |
| 0.009387 |
| 0.009377 |
| 0.009306 |
| 0.009368 |
| 0.009384 |
| 0.009436 |
| 0.009452 |
| 0.009428 |
| 0.009417 |
| 0.009575 |
| 0.009781 |
| 0.009784 |
| 0.009796 |
| 0.010052 |
| 0.009998 |
| 0.010024 |
| 0.009965 |
| 0.010000 |
| 0.009890 |
| 0.010135 |
| 0.010197 |
| 0.010149 |
| 0.010281 |
| 0.010506 |
| 0.010543 |
| 0.010472 |
| 0.010321 |
| 0.010447 |
| 0.010558 |
| 0.010613 |
| 0.010626 |
| 0.010600 |
| 0.010643 |
| 0.010491 |
| 0.010513 |
| 0.010430 |
| 0.010553 |
| 0.010507 |
| 0.010694 |
| 0.010791 |
| 0.010876 |
| 0.010628 |
| 0.010337 |
| 0.010488 |
| 0.010547 |
| 0.010564 |
| 0.010413 |
| 0.010629 |
| 0.010742 |
| 0.010579 |
| 0.010642 |
| 0.010616 |
| 0.010585 |
| 0.010689 |
| 0.010619 |
| 0.010703 |
| 0.010693 |
| 0.010578 |
| 0.010713 |
| 0.010773 |
| 0.010669 |
| 0.010886 |
| 0.010803 |
| 0.010809 |
| 0.010665 |
| 0.010726 |
| 0.010639 |
| 0.010671 |
| 0.010647 |
| 0.010747 |
| 0.010722 |
| 0.010703 |
| 0.010610 |
| 0.010619 |
| 0.010842 |
| 0.010698 |
| 0.010572 |
| 0.010506 |
| 0.010721 |
| 0.010611 |
| 0.010836 |
| 0.010922 |
| 0.010886 |
| 0.010589 |
| 0.010443 |
| 0.010461 |
| 0.010671 |
| 0.010762 |
| 0.010680 |
| 0.010856 |
| 0.010973 |
| 0.010990 |
| 0.010966 |
| 0.010763 |
| 0.011169 |
| 0.011331 |
| 0.011272 |
| 0.010754 |